Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
20 Nov 2023 | JPY | 1,027 | 1,033 | 1,007 | 1,007 | 1,007 | -20 (-1.95%) | 13,800 |
17 Nov 2023 | JPY | 1,011 | 1,028 | 1,011 | 1,027 | 1,027 | +22 (+2.19%) | 17,100 |
16 Nov 2023 | JPY | 1,018 | 1,018 | 1,002 | 1,005 | 1,005 | -24 (-2.33%) | 11,500 |
15 Nov 2023 | JPY | 992 | 1,030 | 981 | 1,029 | 1,029 | +39 (+3.94%) | 38,300 |
14 Nov 2023 | JPY | 990 | 1,000 | 984 | 990 | 990 | -7 (-0.70%) | 14,800 |
13 Nov 2023 | JPY | 998 | 1,003 | 972 | 997 | 997 | -1 (-0.10%) | 27,400 |
10 Nov 2023 | JPY | 953 | 998 | 953 | 998 | 998 | -45 (-4.31%) | 67,700 |
9 Nov 2023 | JPY | 1,035 | 1,045 | 1,021 | 1,043 | 1,043 | +4 (+0.38%) | 30,200 |
8 Nov 2023 | JPY | 1,100 | 1,100 | 1,035 | 1,039 | 1,039 | -49 (-4.50%) | 32,500 |
7 Nov 2023 | JPY | 1,126 | 1,127 | 1,085 | 1,088 | 1,088 | -39 (-3.46%) | 15,600 |
6 Nov 2023 | JPY | 1,114 | 1,136 | 1,114 | 1,127 | 1,127 | +14 (+1.26%) | 32,500 |
2 Nov 2023 | JPY | 1,084 | 1,121 | 1,084 | 1,113 | 1,113 | +25 (+2.30%) | 22,300 |
1 Nov 2023 | JPY | 1,089 | 1,100 | 1,078 | 1,088 | 1,088 | -1 (-0.09%) | 17,100 |
31 Oct 2023 | JPY | 1,083 | 1,090 | 1,061 | 1,089 | 1,089 | +6 (+0.55%) | 29,500 |
30 Oct 2023 | JPY | 1,084 | 1,093 | 1,073 | 1,083 | 1,083 | -25 (-2.26%) | 71,100 |
27 Oct 2023 | JPY | 1,070 | 1,108 | 1,070 | 1,108 | 1,108 | +38 (+3.55%) | 23,100 |
26 Oct 2023 | JPY | 1,083 | 1,084 | 1,067 | 1,070 | 1,070 | -26 (-2.37%) | 19,900 |
25 Oct 2023 | JPY | 1,094 | 1,107 | 1,086 | 1,096 | 1,096 | +4 (+0.37%) | 28,700 |
24 Oct 2023 | JPY | 1,101 | 1,107 | 1,064 | 1,092 | 1,092 | -8 (-0.73%) | 33,100 |
23 Oct 2023 | JPY | 1,112 | 1,123 | 1,100 | 1,100 | 1,100 | -17 (-1.52%) | 17,900 |
20 Oct 2023 | JPY | 1,116 | 1,122 | 1,105 | 1,117 | 1,117 | -12 (-1.06%) | 23,400 |
19 Oct 2023 | JPY | 1,122 | 1,138 | 1,114 | 1,129 | 1,129 | -14 (-1.22%) | 19,100 |
18 Oct 2023 | JPY | 1,132 | 1,149 | 1,125 | 1,143 | 1,143 | +11 (+0.97%) | 21,800 |
17 Oct 2023 | JPY | 1,102 | 1,141 | 1,102 | 1,132 | 1,132 | +37 (+3.38%) | 33,200 |
16 Oct 2023 | JPY | 1,110 | 1,113 | 1,090 | 1,095 | 1,095 | -23 (-2.06%) | 26,100 |
13 Oct 2023 | JPY | 1,133 | 1,149 | 1,115 | 1,118 | 1,118 | -34 (-2.95%) | 25,700 |
12 Oct 2023 | JPY | 1,145 | 1,153 | 1,125 | 1,152 | 1,152 | +8 (+0.70%) | 24,500 |
11 Oct 2023 | JPY | 1,152 | 1,159 | 1,139 | 1,144 | 1,144 | -8 (-0.69%) | 25,600 |
10 Oct 2023 | JPY | 1,140 | 1,158 | 1,130 | 1,152 | 1,152 | +31 (+2.77%) | 32,700 |
6 Oct 2023 | JPY | 1,119 | 1,136 | 1,115 | 1,121 | 1,121 | +2 (+0.18%) | 28,000 |