Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
7 Jun 2024 | HKD | 8.62 | 8.95 | 8.62 | 8.78 | 8.78 | +0.16 (+1.86%) | 6,571,416 |
6 Jun 2024 | HKD | 8.74 | 8.79 | 8.54 | 8.62 | 8.62 | -0.03 (-0.35%) | 5,550,938 |
5 Jun 2024 | HKD | 8.7 | 8.91 | 8.6 | 8.65 | 8.65 | 0.0 (0.0%) | 6,964,442 |
4 Jun 2024 | HKD | 8.55 | 8.81 | 8.51 | 8.65 | 8.65 | +0.05 (+0.58%) | 4,889,880 |
3 Jun 2024 | HKD | 8.46 | 8.74 | 8.44 | 8.6 | 8.6 | +0.15 (+1.78%) | 7,260,395 |
31 May 2024 | HKD | 8.59 | 8.8 | 8.45 | 8.45 | 8.45 | -0.05 (-0.59%) | 12,103,889 |
30 May 2024 | HKD | 8.61 | 8.74 | 8.4 | 8.5 | 8.5 | -0.19 (-2.19%) | 8,768,984 |
29 May 2024 | HKD | 8.85 | 8.97 | 8.58 | 8.69 | 8.69 | -0.22 (-2.47%) | 8,538,600 |
28 May 2024 | HKD | 8.88 | 9.18 | 8.81 | 8.91 | 8.91 | +0.08 (+0.91%) | 6,858,806 |
27 May 2024 | HKD | 8.71 | 9 | 8.66 | 8.83 | 8.83 | +0.15 (+1.73%) | 8,266,200 |
24 May 2024 | HKD | 8.7 | 8.91 | 8.55 | 8.68 | 8.68 | -0.18 (-2.03%) | 6,378,500 |
23 May 2024 | HKD | 9.12 | 9.12 | 8.69 | 8.86 | 8.86 | -0.23 (-2.53%) | 10,343,600 |
22 May 2024 | HKD | 8.92 | 9.35 | 8.87 | 9.09 | 9.09 | +0.19 (+2.13%) | 7,008,400 |
21 May 2024 | HKD | 9.05 | 9.2 | 8.87 | 8.9 | 8.9 | -0.23 (-2.52%) | 11,003,544 |
20 May 2024 | HKD | 9.25 | 9.33 | 9.01 | 9.13 | 9.13 | -0.17 (-1.83%) | 18,126,376 |
17 May 2024 | HKD | 8.92 | 9.35 | 8.66 | 9.3 | 9.3 | +0.48 (+5.44%) | 31,844,207 |
16 May 2024 | HKD | 8.48 | 8.94 | 8.38 | 8.82 | 8.82 | +0.43 (+5.13%) | 16,477,299 |
14 May 2024 | HKD | 8.66 | 8.71 | 8.31 | 8.39 | 8.39 | -0.18 (-2.10%) | 11,040,039 |
13 May 2024 | HKD | 8.1 | 8.71 | 8.02 | 8.57 | 8.57 | +0.51 (+6.33%) | 16,278,228 |
10 May 2024 | HKD | 7.76 | 8.15 | 7.76 | 8.06 | 8.06 | +0.34 (+4.40%) | 10,443,190 |
9 May 2024 | HKD | 7.57 | 7.83 | 7.57 | 7.72 | 7.72 | +0.15 (+1.98%) | 5,108,394 |
8 May 2024 | HKD | 7.77 | 7.91 | 7.56 | 7.57 | 7.57 | -0.19 (-2.45%) | 6,310,200 |
7 May 2024 | HKD | 7.72 | 7.93 | 7.67 | 7.76 | 7.76 | +0.06 (+0.78%) | 8,370,376 |
6 May 2024 | HKD | 7.66 | 7.74 | 7.52 | 7.7 | 7.7 | +0.08 (+1.05%) | 7,088,861 |
3 May 2024 | HKD | 7.55 | 7.7 | 7.47 | 7.62 | 7.62 | +0.22 (+2.97%) | 3,216,385 |
2 May 2024 | HKD | 7.2 | 7.48 | 7.03 | 7.4 | 7.4 | +0.2 (+2.78%) | 4,643,480 |
30 Apr 2024 | HKD | 7.47 | 7.47 | 7.08 | 7.2 | 7.2 | -0.2 (-2.70%) | 8,480,630 |
29 Apr 2024 | HKD | 7.3 | 7.54 | 7.28 | 7.4 | 7.4 | +0.17 (+2.35%) | 10,851,390 |
26 Apr 2024 | HKD | 7.04 | 7.3 | 7.04 | 7.23 | 7.23 | +0.19 (+2.70%) | 8,586,761 |
25 Apr 2024 | HKD | 6.84 | 7.27 | 6.81 | 7.04 | 7.04 | +0.21 (+3.07%) | 12,559,600 |