| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 24 Apr 2024 | HKD | 6.5 | 6.87 | 6.5 | 6.83 | 6.83 | +0.36 (+5.56%) | 8,585,917 |
| 23 Apr 2024 | HKD | 6.5 | 6.53 | 6.44 | 6.47 | 6.47 | 0.0 (0.0%) | 2,852,808 |
| 22 Apr 2024 | HKD | 6.49 | 6.66 | 6.44 | 6.47 | 6.47 | +0.08 (+1.25%) | 5,501,729 |
| 19 Apr 2024 | HKD | 6.45 | 6.51 | 6.35 | 6.39 | 6.39 | -0.08 (-1.24%) | 3,640,125 |
| 18 Apr 2024 | HKD | 6.23 | 6.6 | 6.23 | 6.47 | 6.47 | +0.24 (+3.85%) | 8,130,795 |
| 17 Apr 2024 | HKD | 6.06 | 6.23 | 6.06 | 6.23 | 6.23 | +0.17 (+2.81%) | 3,606,176 |
| 16 Apr 2024 | HKD | 6.21 | 6.21 | 6.05 | 6.06 | 6.06 | -0.13 (-2.10%) | 3,648,944 |
| 15 Apr 2024 | HKD | 6.2 | 6.29 | 6.14 | 6.19 | 6.19 | -0.05 (-0.80%) | 4,879,600 |
| 12 Apr 2024 | HKD | 6.53 | 6.54 | 6.24 | 6.24 | 6.24 | -0.35 (-5.31%) | 9,643,063 |
| 11 Apr 2024 | HKD | 6.6 | 6.64 | 6.48 | 6.59 | 6.59 | -0.08 (-1.20%) | 5,764,486 |
| 10 Apr 2024 | HKD | 6.71 | 6.77 | 6.62 | 6.67 | 6.67 | -0.03 (-0.45%) | 6,725,802 |
| 9 Apr 2024 | HKD | 6.7 | 6.83 | 6.66 | 6.7 | 6.7 | 0.0 (0.0%) | 4,500,917 |
| 8 Apr 2024 | HKD | 6.72 | 6.83 | 6.59 | 6.7 | 6.7 | +0.01 (+0.15%) | 3,420,988 |
| 5 Apr 2024 | HKD | 6.98 | 6.99 | 6.67 | 6.69 | 6.69 | -0.29 (-4.15%) | 3,013,013 |
| 3 Apr 2024 | HKD | 6.96 | 7.1 | 6.94 | 6.98 | 6.98 | +0.04 (+0.58%) | 4,539,400 |
| 2 Apr 2024 | HKD | 6.87 | 7.09 | 6.84 | 6.94 | 6.94 | +0.09 (+1.31%) | 6,786,148 |
| 28 Mar 2024 | HKD | 6.68 | 6.92 | 6.58 | 6.85 | 6.85 | +0.17 (+2.54%) | 9,295,230 |
| 27 Mar 2024 | HKD | 6.6 | 6.73 | 6.58 | 6.68 | 6.68 | +0.1 (+1.52%) | 5,469,025 |
| 26 Mar 2024 | HKD | 6.64 | 6.88 | 6.53 | 6.58 | 6.58 | +0.11 (+1.70%) | 15,732,800 |
| 25 Mar 2024 | HKD | 6.65 | 6.7 | 6.36 | 6.47 | 6.47 | -0.22 (-3.29%) | 8,193,000 |
| 22 Mar 2024 | HKD | 6.84 | 6.84 | 6.53 | 6.69 | 6.69 | -0.18 (-2.62%) | 7,753,946 |
| 21 Mar 2024 | HKD | 6.8 | 6.95 | 6.8 | 6.87 | 6.87 | +0.08 (+1.18%) | 3,076,865 |
| 20 Mar 2024 | HKD | 6.79 | 6.84 | 6.76 | 6.79 | 6.79 | 0.0 (0.0%) | 2,998,267 |
| 19 Mar 2024 | HKD | 7.07 | 7.07 | 6.79 | 6.79 | 6.79 | -0.28 (-3.96%) | 4,846,753 |
| 18 Mar 2024 | HKD | 6.96 | 7.25 | 6.91 | 7.07 | 7.07 | +0.12 (+1.73%) | 5,187,131 |
| 15 Mar 2024 | HKD | 6.91 | 6.98 | 6.83 | 6.95 | 6.95 | -0.04 (-0.57%) | 9,386,969 |
| 14 Mar 2024 | HKD | 7.09 | 7.14 | 6.9 | 6.99 | 6.99 | -0.1 (-1.41%) | 6,575,172 |
| 13 Mar 2024 | HKD | 7.34 | 7.34 | 7.02 | 7.09 | 7.09 | -0.16 (-2.21%) | 8,044,000 |
| 12 Mar 2024 | HKD | 7.1 | 7.3 | 6.99 | 7.25 | 7.25 | +0.24 (+3.42%) | 6,457,006 |
| 11 Mar 2024 | HKD | 6.95 | 7.17 | 6.95 | 7.01 | 7.01 | +0.07 (+1.01%) | 3,001,161 |
