| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 1 Mar 2024 | HKD | 6.84 | 7.05 | 6.73 | 6.95 | 6.95 | +0.12 (+1.76%) | 4,807,975 |
| 29 Feb 2024 | HKD | 6.85 | 6.97 | 6.82 | 6.83 | 6.83 | -0.04 (-0.58%) | 7,508,593 |
| 28 Feb 2024 | HKD | 7.03 | 7.05 | 6.87 | 6.87 | 6.87 | -0.18 (-2.55%) | 4,390,000 |
| 27 Feb 2024 | HKD | 7.04 | 7.1 | 6.89 | 7.05 | 7.05 | -0.03 (-0.42%) | 6,302,676 |
| 26 Feb 2024 | HKD | 7.22 | 7.27 | 7 | 7.08 | 7.08 | -0.13 (-1.80%) | 6,558,537 |
| 23 Feb 2024 | HKD | 7.27 | 7.48 | 7.19 | 7.21 | 7.21 | -0.01 (-0.14%) | 8,659,400 |
| 22 Feb 2024 | HKD | 7 | 7.27 | 6.96 | 7.22 | 7.22 | +0.19 (+2.70%) | 5,096,600 |
| 21 Feb 2024 | HKD | 6.56 | 7.22 | 6.54 | 7.03 | 7.03 | +0.38 (+5.71%) | 11,549,851 |
| 20 Feb 2024 | HKD | 6.53 | 6.67 | 6.48 | 6.65 | 6.65 | +0.07 (+1.06%) | 3,553,234 |
| 19 Feb 2024 | HKD | 6.51 | 6.65 | 6.4 | 6.58 | 6.58 | +0.08 (+1.23%) | 5,138,600 |
| 16 Feb 2024 | HKD | 6.3 | 6.53 | 6.18 | 6.5 | 6.5 | +0.25 (+4%) | 2,317,400 |
| 15 Feb 2024 | HKD | 6.16 | 6.32 | 6.12 | 6.25 | 6.25 | +0.03 (+0.48%) | 981,008 |
| 14 Feb 2024 | HKD | 6.19 | 6.25 | 5.99 | 6.22 | 6.22 | +0.03 (+0.48%) | 1,962,000 |
| 9 Feb 2024 | HKD | 6.53 | 6.53 | 6.01 | 6.19 | 6.19 | -0.44 (-6.64%) | 4,442,998 |
| 8 Feb 2024 | HKD | 6.53 | 6.69 | 6.53 | 6.63 | 6.63 | +0.1 (+1.53%) | 5,419,299 |
| 7 Feb 2024 | HKD | 6.62 | 6.64 | 6.48 | 6.53 | 6.53 | 0.0 (0.0%) | 6,380,416 |
| 6 Feb 2024 | HKD | 6.3 | 6.59 | 6.22 | 6.53 | 6.53 | +0.23 (+3.65%) | 8,713,440 |
| 5 Feb 2024 | HKD | 6.45 | 6.53 | 6.22 | 6.3 | 6.3 | -0.13 (-2.02%) | 6,454,593 |
| 2 Feb 2024 | HKD | 6.43 | 6.65 | 6.37 | 6.43 | 6.43 | 0.0 (0.0%) | 3,452,346 |
| 1 Feb 2024 | HKD | 6.58 | 6.67 | 6.35 | 6.43 | 6.43 | -0.05 (-0.77%) | 4,548,200 |
| 31 Jan 2024 | HKD | 6.52 | 6.6 | 6.41 | 6.48 | 6.48 | -0.04 (-0.61%) | 5,734,427 |
| 30 Jan 2024 | HKD | 6.75 | 6.8 | 6.47 | 6.52 | 6.52 | -0.29 (-4.26%) | 4,702,059 |
| 29 Jan 2024 | HKD | 6.71 | 6.98 | 6.71 | 6.81 | 6.81 | +0.2 (+3.03%) | 6,440,600 |
| 26 Jan 2024 | HKD | 6.69 | 6.8 | 6.56 | 6.61 | 6.61 | -0.11 (-1.64%) | 5,420,466 |
| 25 Jan 2024 | HKD | 6.32 | 6.74 | 6.28 | 6.72 | 6.72 | +0.42 (+6.67%) | 9,094,141 |
| 24 Jan 2024 | HKD | 6.05 | 6.38 | 5.98 | 6.3 | 6.3 | +0.25 (+4.13%) | 5,400,866 |
| 23 Jan 2024 | HKD | 5.7 | 6.12 | 5.67 | 6.05 | 6.05 | +0.35 (+6.14%) | 5,782,789 |
| 22 Jan 2024 | HKD | 5.98 | 6 | 5.62 | 5.7 | 5.7 | -0.24 (-4.04%) | 5,572,000 |
| 19 Jan 2024 | HKD | 5.93 | 6.06 | 5.89 | 5.94 | 5.94 | -0.05 (-0.83%) | 3,670,351 |
| 18 Jan 2024 | HKD | 5.91 | 6.04 | 5.89 | 5.99 | 5.99 | +0.01 (+0.17%) | 3,768,703 |
