Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
1 Dec 2023 | HKD | 7.08 | 7.09 | 6.95 | 6.95 | 6.95 | -0.13 (-1.84%) | 1,728,642 |
30 Nov 2023 | HKD | 7.03 | 7.13 | 6.91 | 7.08 | 7.08 | +0.15 (+2.16%) | 5,971,607 |
29 Nov 2023 | HKD | 7.21 | 7.21 | 6.91 | 6.93 | 6.93 | -0.18 (-2.53%) | 5,437,810 |
28 Nov 2023 | HKD | 7.14 | 7.2 | 7.06 | 7.11 | 7.11 | -0.05 (-0.70%) | 1,606,842 |
27 Nov 2023 | HKD | 7.27 | 7.27 | 7.05 | 7.16 | 7.16 | -0.11 (-1.51%) | 2,944,842 |
24 Nov 2023 | HKD | 7.37 | 7.38 | 7.25 | 7.27 | 7.27 | -0.1 (-1.36%) | 1,764,800 |
23 Nov 2023 | HKD | 7.29 | 7.37 | 7.2 | 7.37 | 7.37 | +0.08 (+1.10%) | 3,069,498 |
22 Nov 2023 | HKD | 7.3 | 7.34 | 7.23 | 7.29 | 7.29 | -0.01 (-0.14%) | 1,333,443 |
21 Nov 2023 | HKD | 7.43 | 7.48 | 7.27 | 7.3 | 7.3 | +0.02 (+0.27%) | 2,352,570 |
20 Nov 2023 | HKD | 7.33 | 7.33 | 7.19 | 7.28 | 7.28 | +0.05 (+0.69%) | 2,287,411 |
17 Nov 2023 | HKD | 7.34 | 7.34 | 7.18 | 7.23 | 7.23 | -0.05 (-0.69%) | 2,618,800 |
16 Nov 2023 | HKD | 7.49 | 7.5 | 7.26 | 7.28 | 7.28 | -0.15 (-2.02%) | 3,139,646 |
15 Nov 2023 | HKD | 7.35 | 7.43 | 7.28 | 7.43 | 7.43 | +0.22 (+3.05%) | 5,286,552 |
14 Nov 2023 | HKD | 7.18 | 7.29 | 7.13 | 7.21 | 7.21 | +0.08 (+1.12%) | 1,670,025 |
13 Nov 2023 | HKD | 7.17 | 7.17 | 7.06 | 7.13 | 7.13 | 0.0 (0.0%) | 2,650,274 |
10 Nov 2023 | HKD | 7.28 | 7.28 | 7.03 | 7.13 | 7.13 | -0.05 (-0.70%) | 2,672,400 |
9 Nov 2023 | HKD | 7.29 | 7.32 | 7.18 | 7.18 | 7.18 | -0.05 (-0.69%) | 2,064,352 |
8 Nov 2023 | HKD | 7.4 | 7.4 | 7.19 | 7.23 | 7.23 | -0.08 (-1.09%) | 3,693,144 |
7 Nov 2023 | HKD | 7.6 | 7.6 | 7.29 | 7.31 | 7.31 | -0.31 (-4.07%) | 6,361,000 |
6 Nov 2023 | HKD | 7.48 | 7.66 | 7.42 | 7.62 | 7.62 | +0.22 (+2.97%) | 5,052,934 |
3 Nov 2023 | HKD | 7.24 | 7.43 | 7.18 | 7.4 | 7.4 | +0.24 (+3.35%) | 4,043,725 |
2 Nov 2023 | HKD | 7.31 | 7.31 | 7.09 | 7.16 | 7.16 | -0.03 (-0.42%) | 2,539,860 |
1 Nov 2023 | HKD | 7.22 | 7.29 | 7.11 | 7.19 | 7.19 | -0.03 (-0.42%) | 2,690,200 |
31 Oct 2023 | HKD | 7.2 | 7.35 | 7.13 | 7.22 | 7.22 | +0.02 (+0.28%) | 4,223,519 |
30 Oct 2023 | HKD | 7.16 | 7.31 | 7 | 7.2 | 7.2 | -0.09 (-1.23%) | 6,983,400 |
27 Oct 2023 | HKD | 7.39 | 7.39 | 6.9 | 7.29 | 7.29 | -0.04 (-0.55%) | 10,108,976 |
26 Oct 2023 | HKD | 7.33 | 7.4 | 7.3 | 7.33 | 7.33 | 0.0 (0.0%) | 3,066,400 |
25 Oct 2023 | HKD | 7.77 | 7.86 | 7.26 | 7.33 | 7.33 | -0.23 (-3.04%) | 11,105,930 |
24 Oct 2023 | HKD | 7.56 | 7.65 | 7.44 | 7.56 | 7.56 | -0.01 (-0.13%) | 5,155,000 |
20 Oct 2023 | HKD | 7.51 | 7.66 | 7.49 | 7.57 | 7.57 | +0.05 (+0.66%) | 2,651,023 |