Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
24 Apr 2024 | HKD | 9 | 9.05 | 8.95 | 9.03 | 9.03 | +0.16 (+1.80%) | 354,800 |
23 Apr 2024 | HKD | 8.69 | 8.9 | 8.68 | 8.87 | 8.87 | +0.1 (+1.14%) | 94,400 |
22 Apr 2024 | HKD | 8.61 | 9 | 8.61 | 8.77 | 8.77 | +0.03 (+0.34%) | 470,700 |
19 Apr 2024 | HKD | 8.48 | 8.74 | 8.48 | 8.74 | 8.74 | +0.21 (+2.46%) | 258,400 |
18 Apr 2024 | HKD | 8.29 | 8.57 | 8.24 | 8.53 | 8.53 | +0.32 (+3.90%) | 224,500 |
17 Apr 2024 | HKD | 8.1 | 8.46 | 8.09 | 8.21 | 8.21 | +0.18 (+2.24%) | 122,100 |
16 Apr 2024 | HKD | 8.12 | 8.25 | 8.01 | 8.03 | 8.03 | -0.23 (-2.78%) | 366,300 |
15 Apr 2024 | HKD | 8.34 | 8.35 | 8.11 | 8.26 | 8.26 | -0.08 (-0.96%) | 107,700 |
12 Apr 2024 | HKD | 8.42 | 8.78 | 8.34 | 8.34 | 8.34 | -0.18 (-2.11%) | 41,400 |
11 Apr 2024 | HKD | 8.51 | 8.79 | 8.51 | 8.52 | 8.52 | +0.02 (+0.24%) | 24,800 |
10 Apr 2024 | HKD | 8.62 | 8.76 | 8.5 | 8.5 | 8.5 | -0.13 (-1.51%) | 91,000 |
9 Apr 2024 | HKD | 8.99 | 8.99 | 8.62 | 8.63 | 8.63 | -0.09 (-1.03%) | 53,500 |
8 Apr 2024 | HKD | 8.08 | 9 | 8.06 | 8.72 | 8.72 | +0.59 (+7.26%) | 288,300 |
5 Apr 2024 | HKD | 8.37 | 8.46 | 7.7 | 8.13 | 8.13 | -0.18 (-2.17%) | 44,300 |
3 Apr 2024 | HKD | 8.49 | 8.64 | 8.31 | 8.31 | 8.31 | -0.27 (-3.15%) | 279,600 |
2 Apr 2024 | HKD | 8.8 | 9 | 8.49 | 8.58 | 8.58 | -0.31 (-3.49%) | 356,500 |
28 Mar 2024 | HKD | 8.58 | 8.92 | 8.4 | 8.89 | 8.89 | +0.28 (+3.25%) | 73,200 |
27 Mar 2024 | HKD | 9.01 | 9.09 | 8.61 | 8.61 | 8.61 | -0.51 (-5.59%) | 116,200 |
26 Mar 2024 | HKD | 9.2 | 9.29 | 9.01 | 9.12 | 9.12 | +0.01 (+0.11%) | 256,700 |
25 Mar 2024 | HKD | 8.99 | 9.2 | 8.79 | 9.11 | 9.11 | +0.17 (+1.90%) | 259,100 |
22 Mar 2024 | HKD | 8.6 | 8.94 | 8.56 | 8.94 | 8.94 | +0.16 (+1.82%) | 79,400 |
21 Mar 2024 | HKD | 8.67 | 8.92 | 8.63 | 8.78 | 8.78 | +0.24 (+2.81%) | 137,900 |
20 Mar 2024 | HKD | 8.56 | 8.59 | 8.41 | 8.54 | 8.54 | +0.05 (+0.59%) | 35,900 |
19 Mar 2024 | HKD | 8.66 | 8.67 | 8.37 | 8.49 | 8.49 | -0.14 (-1.62%) | 100,900 |
18 Mar 2024 | HKD | 8.57 | 8.69 | 8.5 | 8.63 | 8.63 | +0.05 (+0.58%) | 109,400 |
15 Mar 2024 | HKD | 8.76 | 8.86 | 8.56 | 8.58 | 8.58 | -0.27 (-3.05%) | 278,100 |
14 Mar 2024 | HKD | 8.83 | 9.08 | 8.83 | 8.85 | 8.85 | -0.03 (-0.34%) | 39,800 |
13 Mar 2024 | HKD | 9.09 | 9.09 | 8.86 | 8.88 | 8.88 | -0.21 (-2.31%) | 72,600 |
12 Mar 2024 | HKD | 8.99 | 9.12 | 8.77 | 9.09 | 9.09 | +0.21 (+2.36%) | 248,700 |
11 Mar 2024 | HKD | 8.92 | 9.05 | 8.85 | 8.88 | 8.88 | +0.01 (+0.11%) | 102,200 |