Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
8 Mar 2024 | HKD | 9.18 | 9.18 | 8.82 | 8.87 | 8.87 | +0.02 (+0.23%) | 106,400 |
7 Mar 2024 | HKD | 9.01 | 9.19 | 8.82 | 8.85 | 8.85 | -0.32 (-3.49%) | 32,900 |
6 Mar 2024 | HKD | 8.9 | 9.24 | 8.87 | 9.17 | 9.17 | +0.16 (+1.78%) | 63,100 |
5 Mar 2024 | HKD | 8.89 | 9.04 | 8.81 | 9.01 | 9.01 | +0.03 (+0.33%) | 61,400 |
4 Mar 2024 | HKD | 9.26 | 9.3 | 8.97 | 8.98 | 8.98 | -0.33 (-3.54%) | 139,000 |
1 Mar 2024 | HKD | 9.3 | 9.47 | 9.26 | 9.31 | 9.31 | +0.03 (+0.32%) | 98,500 |
29 Feb 2024 | HKD | 9.14 | 9.4 | 9.09 | 9.28 | 9.28 | +0.14 (+1.53%) | 434,500 |
28 Feb 2024 | HKD | 9.32 | 9.41 | 9.06 | 9.14 | 9.14 | -0.27 (-2.87%) | 168,200 |
27 Feb 2024 | HKD | 9.44 | 9.7 | 9.34 | 9.41 | 9.41 | -0.26 (-2.69%) | 237,200 |
26 Feb 2024 | HKD | 9.32 | 9.8 | 9.32 | 9.67 | 9.67 | +0.09 (+0.94%) | 182,500 |
23 Feb 2024 | HKD | 9.69 | 9.73 | 9.41 | 9.58 | 9.58 | -0.11 (-1.14%) | 158,400 |
22 Feb 2024 | HKD | 9.54 | 9.69 | 9.38 | 9.69 | 9.69 | +0.15 (+1.57%) | 96,800 |
21 Feb 2024 | HKD | 9.42 | 9.8 | 9.41 | 9.54 | 9.54 | -0.09 (-0.93%) | 280,400 |
20 Feb 2024 | HKD | 9.85 | 9.85 | 9.54 | 9.63 | 9.63 | -0.22 (-2.23%) | 40,500 |
19 Feb 2024 | HKD | 10 | 10.22 | 9.48 | 9.85 | 9.85 | -0.55 (-5.29%) | 385,000 |
16 Feb 2024 | HKD | 10.5 | 10.5 | 10.4 | 10.4 | 10.4 | -0.08 (-0.76%) | 16,600 |
15 Feb 2024 | HKD | 10.48 | 10.48 | 10.38 | 10.48 | 10.48 | +0.1 (+0.96%) | 46,100 |
14 Feb 2024 | HKD | 10 | 10.46 | 9.97 | 10.38 | 10.38 | +0.38 (+3.80%) | 121,500 |
9 Feb 2024 | HKD | 9.18 | 10 | 9.18 | 10 | 10 | +0.86 (+9.41%) | 99,900 |
8 Feb 2024 | HKD | 8.87 | 9.14 | 8.87 | 9.14 | 9.14 | +0.23 (+2.58%) | 118,200 |
7 Feb 2024 | HKD | 9 | 9 | 8.7 | 8.91 | 8.91 | +0.06 (+0.68%) | 125,048 |
6 Feb 2024 | HKD | 8.52 | 8.9 | 8.49 | 8.85 | 8.85 | +0.37 (+4.36%) | 295,600 |
5 Feb 2024 | HKD | 8.34 | 8.55 | 8.17 | 8.48 | 8.48 | +0.04 (+0.47%) | 88,800 |
2 Feb 2024 | HKD | 8.23 | 8.46 | 8.18 | 8.44 | 8.44 | +0.22 (+2.68%) | 132,700 |
1 Feb 2024 | HKD | 8.02 | 8.22 | 8.01 | 8.22 | 8.22 | -0.01 (-0.12%) | 139,600 |
31 Jan 2024 | HKD | 8.23 | 8.24 | 8.02 | 8.23 | 8.23 | 0.0 (0.0%) | 231,900 |
30 Jan 2024 | HKD | 8.41 | 8.47 | 8.21 | 8.23 | 8.23 | -0.34 (-3.97%) | 173,300 |
29 Jan 2024 | HKD | 8.7 | 8.8 | 8.53 | 8.57 | 8.57 | -0.13 (-1.49%) | 136,400 |
26 Jan 2024 | HKD | 8.75 | 8.89 | 8.64 | 8.7 | 8.7 | -0.14 (-1.58%) | 163,500 |
25 Jan 2024 | HKD | 8.25 | 8.84 | 8.22 | 8.84 | 8.84 | +0.57 (+6.89%) | 706,000 |