| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 7 Jun 2024 | HKD | 8.92 | 9.19 | 8.91 | 9.19 | 9.19 | +0.12 (+1.32%) | 250,000 |
| 6 Jun 2024 | HKD | 8.96 | 9.07 | 8.78 | 9.07 | 9.07 | -0.01 (-0.11%) | 571,100 |
| 5 Jun 2024 | HKD | 8.79 | 9.08 | 8.76 | 9.08 | 9.08 | +0.2 (+2.25%) | 283,300 |
| 4 Jun 2024 | HKD | 8.98 | 9.05 | 8.8 | 8.88 | 8.88 | -0.07 (-0.78%) | 452,800 |
| 3 Jun 2024 | HKD | 8.9 | 8.99 | 8.78 | 8.95 | 8.95 | +0.08 (+0.90%) | 226,300 |
| 31 May 2024 | HKD | 9.13 | 9.13 | 8.75 | 8.87 | 8.87 | -0.17 (-1.88%) | 361,600 |
| 30 May 2024 | HKD | 9.15 | 9.15 | 8.95 | 9.04 | 9.04 | -0.11 (-1.20%) | 238,100 |
| 29 May 2024 | HKD | 9.65 | 9.65 | 8.97 | 9.15 | 9.15 | -0.25 (-2.66%) | 757,200 |
| 28 May 2024 | HKD | 9.51 | 9.51 | 9.22 | 9.4 | 9.4 | -0.1 (-1.05%) | 232,000 |
| 27 May 2024 | HKD | 9.51 | 9.6 | 9.29 | 9.5 | 9.5 | -0.19 (-1.96%) | 493,600 |
| 24 May 2024 | HKD | 9.62 | 9.7 | 9.55 | 9.69 | 9.69 | -0.03 (-0.31%) | 304,600 |
| 23 May 2024 | HKD | 9.81 | 9.81 | 9.58 | 9.72 | 9.72 | -0.28 (-2.80%) | 332,100 |
| 22 May 2024 | HKD | 9.85 | 10.08 | 9.72 | 10 | 10 | +0.25 (+2.56%) | 491,200 |
| 21 May 2024 | HKD | 10.14 | 10.14 | 9.61 | 9.75 | 9.75 | -0.21 (-2.11%) | 210,500 |
| 20 May 2024 | HKD | 10.18 | 10.3 | 9.71 | 9.96 | 9.96 | -0.04 (-0.40%) | 607,800 |
| 17 May 2024 | HKD | 9.6 | 10.16 | 9.31 | 10 | 10 | +0.4 (+4.17%) | 650,800 |
| 16 May 2024 | HKD | 9.79 | 9.79 | 9.39 | 9.6 | 9.6 | +0.17 (+1.80%) | 406,200 |
| 14 May 2024 | HKD | 9.5 | 9.5 | 9.33 | 9.43 | 9.43 | +0.03 (+0.32%) | 186,800 |
| 13 May 2024 | HKD | 9.39 | 9.6 | 9.21 | 9.4 | 9.4 | +0.13 (+1.40%) | 682,400 |
| 10 May 2024 | HKD | 9.15 | 9.28 | 9.15 | 9.27 | 9.27 | +0.1 (+1.09%) | 301,600 |
| 9 May 2024 | HKD | 8.99 | 9.17 | 8.96 | 9.17 | 9.17 | +0.17 (+1.89%) | 207,600 |
| 8 May 2024 | HKD | 9.01 | 9.1 | 8.88 | 9 | 9 | -0.11 (-1.21%) | 270,100 |
| 7 May 2024 | HKD | 9.05 | 9.11 | 8.95 | 9.11 | 9.11 | +0.03 (+0.33%) | 215,400 |
| 6 May 2024 | HKD | 9.23 | 9.35 | 8.95 | 9.08 | 9.08 | -0.42 (-4.42%) | 614,300 |
| 3 May 2024 | HKD | 9.11 | 9.5 | 9.07 | 9.5 | 9.5 | +0.05 (+0.53%) | 138,300 |
| 2 May 2024 | HKD | 8.71 | 9.49 | 8.71 | 9.45 | 9.45 | +0.35 (+3.85%) | 30,500 |
| 30 Apr 2024 | HKD | 9.44 | 9.44 | 8.62 | 9.1 | 9.1 | -0.18 (-1.94%) | 448,100 |
| 29 Apr 2024 | HKD | 9.21 | 9.4 | 9.06 | 9.28 | 9.28 | +0.11 (+1.20%) | 302,747 |
| 26 Apr 2024 | HKD | 9 | 9.19 | 9 | 9.17 | 9.17 | +0.08 (+0.88%) | 210,500 |
| 25 Apr 2024 | HKD | 9.11 | 9.11 | 8.92 | 9.09 | 9.09 | +0.06 (+0.66%) | 219,500 |
