TSE:9671 - Yomiuri Land Co Ltd Yomiuri Land Co Ltd
Sector: Consumer Discretionary, Industry: Leisure Products
Add to Watchlist
   
Add Alert 


Yahoo Finance
Note: This stock seems to be inactive
Date Currency High Low Open Close A.Close Day Change Volume
23 Mar 2021 JPY 6050.0 6050.0 6050.0 6050.0 6050.0 0.0 (0.0%) 0
22 Mar 2021 JPY 6050.0 6040.0 6040.0 6050.0 6050.0 0.0 (0.0%) 28,000
19 Mar 2021 JPY 6050.0 6040.0 6040.0 6050.0 6050.0 +10 (+0.17%) 2,400
18 Mar 2021 JPY 6050.0 6040.0 6040.0 6040.0 6040.0 +10 (+0.17%) 2,100
17 Mar 2021 JPY 6030.0 6030.0 6030.0 6030.0 6030.0 -10 (-0.17%) 2,900
16 Mar 2021 JPY 6050.0 6040.0 6040.0 6040.0 6040.0 0.0 (0.0%) 2,700
15 Mar 2021 JPY 6040.0 6030.0 6030.0 6040.0 6040.0 +10 (+0.17%) 24,700
12 Mar 2021 JPY 6040.0 6030.0 6030.0 6030.0 6030.0 0.0 (0.0%) 2,100
11 Mar 2021 JPY 6030.0 6030.0 6030.0 6030.0 6030.0 0.0 (0.0%) 1,800
10 Mar 2021 JPY 6030.0 6030.0 6030.0 6030.0 6030.0 0.0 (0.0%) 600
9 Mar 2021 JPY 6040.0 6030.0 6040.0 6030.0 6030.0 0.0 (0.0%) 1,400
8 Mar 2021 JPY 6040.0 6030.0 6030.0 6030.0 6030.0 0.0 (0.0%) 2,800
5 Mar 2021 JPY 6040.0 6030.0 6040.0 6030.0 6030.0 0.0 (0.0%) 1,300
4 Mar 2021 JPY 6040.0 6030.0 6030.0 6030.0 6030.0 0.0 (0.0%) 1,100
3 Mar 2021 JPY 6030.0 6030.0 6030.0 6030.0 6030.0 0.0 (0.0%) 1,600
2 Mar 2021 JPY 6040.0 6030.0 6030.0 6030.0 6030.0 0.0 (0.0%) 5,100
1 Mar 2021 JPY 6040.0 6030.0 6030.0 6030.0 6030.0 0.0 (0.0%) 11,300
26 Feb 2021 JPY 6040.0 6030.0 6030.0 6030.0 6030.0 0.0 (0.0%) 11,300
25 Feb 2021 JPY 6040.0 6030.0 6030.0 6030.0 6030.0 0.0 (0.0%) 14,800
24 Feb 2021 JPY 6040.0 6030.0 6030.0 6030.0 6030.0 0.0 (0.0%) 16,300
22 Feb 2021 JPY 6040.0 6030.0 6030.0 6030.0 6030.0 -10 (-0.17%) 11,400
19 Feb 2021 JPY 6050.0 6030.0 6030.0 6040.0 6040.0 +10 (+0.17%) 30,600
18 Feb 2021 JPY 6040.0 6030.0 6030.0 6030.0 6030.0 0.0 (0.0%) 4,100
17 Feb 2021 JPY 6040.0 6030.0 6040.0 6030.0 6030.0 0.0 (0.0%) 1,900
16 Feb 2021 JPY 6040.0 6030.0 6030.0 6030.0 6030.0 0.0 (0.0%) 4,200
15 Feb 2021 JPY 6030.0 6030.0 6030.0 6030.0 6030.0 0.0 (0.0%) 3,700
12 Feb 2021 JPY 6040.0 6030.0 6040.0 6030.0 6030.0 0.0 (0.0%) 3,300
10 Feb 2021 JPY 6040.0 6030.0 6030.0 6030.0 6030.0 0.0 (0.0%) 4,400
9 Feb 2021 JPY 6040.0 6030.0 6030.0 6030.0 6030.0 0.0 (0.0%) 2,300
8 Feb 2021 JPY 6040.0 6030.0 6030.0 6030.0 6030.0 0.0 (0.0%) 6,700