Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
10 Feb 2006 | JPY | 2,370 | 2,410 | 2,330 | 2,360 | 2,360 | -20 (-0.84%) | 15,200 |
9 Feb 2006 | JPY | 2,400 | 2,430 | 2,380 | 2,380 | 2,380 | +10 (+0.42%) | 12,800 |
8 Feb 2006 | JPY | 2,410 | 2,440 | 2,370 | 2,370 | 2,370 | -60 (-2.47%) | 22,700 |
7 Feb 2006 | JPY | 2,430 | 2,460 | 2,390 | 2,430 | 2,430 | +50 (+2.10%) | 35,100 |
6 Feb 2006 | JPY | 2,390 | 2,390 | 2,370 | 2,380 | 2,380 | +30 (+1.28%) | 12,700 |
3 Feb 2006 | JPY | 2,330 | 2,360 | 2,330 | 2,350 | 2,350 | +20 (+0.86%) | 9,600 |
2 Feb 2006 | JPY | 2,330 | 2,410 | 2,320 | 2,330 | 2,330 | +10 (+0.43%) | 74,400 |
1 Feb 2006 | JPY | 2,380 | 2,400 | 2,310 | 2,320 | 2,320 | -50 (-2.11%) | 29,600 |
31 Jan 2006 | JPY | 2,390 | 2,400 | 2,370 | 2,370 | 2,370 | -10 (-0.42%) | 22,800 |
30 Jan 2006 | JPY | 2,420 | 2,440 | 2,380 | 2,380 | 2,380 | -10 (-0.42%) | 27,700 |
27 Jan 2006 | JPY | 2,380 | 2,390 | 2,360 | 2,390 | 2,390 | +40 (+1.70%) | 25,800 |
26 Jan 2006 | JPY | 2,380 | 2,380 | 2,330 | 2,350 | 2,350 | -10 (-0.42%) | 15,000 |
25 Jan 2006 | JPY | 2,360 | 2,400 | 2,360 | 2,360 | 2,360 | -20 (-0.84%) | 18,900 |
24 Jan 2006 | JPY | 2,320 | 2,380 | 2,310 | 2,380 | 2,380 | +90 (+3.93%) | 22,700 |
23 Jan 2006 | JPY | 2,300 | 2,360 | 2,280 | 2,290 | 2,290 | -100 (-4.18%) | 40,600 |
20 Jan 2006 | JPY | 2,440 | 2,480 | 2,360 | 2,390 | 2,390 | -40 (-1.65%) | 30,100 |
19 Jan 2006 | JPY | 2,240 | 2,440 | 2,240 | 2,430 | 2,430 | +90 (+3.85%) | 33,000 |
18 Jan 2006 | JPY | 2,460 | 2,470 | 2,160 | 2,340 | 2,340 | -130 (-5.26%) | 64,100 |
17 Jan 2006 | JPY | 2,520 | 2,580 | 2,470 | 2,470 | 2,470 | -80 (-3.14%) | 95,700 |
16 Jan 2006 | JPY | 2,500 | 2,560 | 2,470 | 2,550 | 2,550 | +70 (+2.82%) | 90,500 |
13 Jan 2006 | JPY | 2,450 | 2,480 | 2,430 | 2,480 | 2,480 | 0.0 (0.0%) | 26,400 |
12 Jan 2006 | JPY | 2,490 | 2,500 | 2,460 | 2,480 | 2,480 | 0.0 (0.0%) | 35,000 |
11 Jan 2006 | JPY | 2,470 | 2,480 | 2,410 | 2,480 | 2,480 | -20 (-0.80%) | 65,700 |
10 Jan 2006 | JPY | 2,420 | 2,550 | 2,410 | 2,500 | 2,500 | +100 (+4.17%) | 199,300 |
9 Jan 2006 | JPY | 2,400 | 2,400 | 2,400 | 2,400 | 2,400 | 0.0 (0.0%) | 0 |
6 Jan 2006 | JPY | 2,380 | 2,410 | 2,370 | 2,400 | 2,400 | +30 (+1.27%) | 17,600 |
5 Jan 2006 | JPY | 2,400 | 2,430 | 2,360 | 2,370 | 2,370 | -10 (-0.42%) | 55,800 |
4 Jan 2006 | JPY | 2,400 | 2,400 | 2,370 | 2,380 | 2,380 | +30 (+1.28%) | 8,300 |
3 Jan 2006 | JPY | 2,350 | 2,350 | 2,350 | 2,350 | 2,350 | 0.0 (0.0%) | 0 |
2 Jan 2006 | JPY | 2,350 | 2,350 | 2,350 | 2,350 | 2,350 | 0.0 (0.0%) | 0 |