Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
30 Dec 2005 | JPY | 2,410 | 2,410 | 2,350 | 2,350 | 2,350 | -60 (-2.49%) | 9,900 |
29 Dec 2005 | JPY | 2,380 | 2,430 | 2,350 | 2,410 | 2,410 | +50 (+2.12%) | 64,600 |
28 Dec 2005 | JPY | 2,310 | 2,360 | 2,290 | 2,360 | 2,360 | +50 (+2.16%) | 17,300 |
27 Dec 2005 | JPY | 2,340 | 2,340 | 2,300 | 2,310 | 2,310 | -30 (-1.28%) | 14,200 |
26 Dec 2005 | JPY | 2,330 | 2,350 | 2,330 | 2,340 | 2,340 | -10 (-0.43%) | 11,300 |
23 Dec 2005 | JPY | 2,350 | 2,350 | 2,350 | 2,350 | 2,350 | 0.0 (0.0%) | 0 |
22 Dec 2005 | JPY | 2,360 | 2,360 | 2,300 | 2,350 | 2,350 | -10 (-0.42%) | 26,400 |
21 Dec 2005 | JPY | 2,360 | 2,380 | 2,330 | 2,360 | 2,360 | 0.0 (0.0%) | 45,200 |
20 Dec 2005 | JPY | 2,340 | 2,370 | 2,310 | 2,360 | 2,360 | +40 (+1.72%) | 48,200 |
19 Dec 2005 | JPY | 2,310 | 2,360 | 2,290 | 2,320 | 2,320 | +10 (+0.43%) | 47,200 |
16 Dec 2005 | JPY | 2,310 | 2,340 | 2,300 | 2,310 | 2,310 | -30 (-1.28%) | 54,300 |
15 Dec 2005 | JPY | 2,310 | 2,350 | 2,280 | 2,340 | 2,340 | +70 (+3.08%) | 115,000 |
14 Dec 2005 | JPY | 2,310 | 2,340 | 2,260 | 2,270 | 2,270 | -10 (-0.44%) | 87,400 |
13 Dec 2005 | JPY | 2,300 | 2,310 | 2,280 | 2,280 | 2,280 | -10 (-0.44%) | 24,300 |
12 Dec 2005 | JPY | 2,280 | 2,320 | 2,270 | 2,290 | 2,290 | +40 (+1.78%) | 61,800 |
9 Dec 2005 | JPY | 2,220 | 2,260 | 2,220 | 2,250 | 2,250 | +20 (+0.90%) | 42,700 |
8 Dec 2005 | JPY | 2,290 | 2,290 | 2,210 | 2,230 | 2,230 | -60 (-2.62%) | 64,500 |
7 Dec 2005 | JPY | 2,270 | 2,340 | 2,260 | 2,290 | 2,290 | +50 (+2.23%) | 117,900 |
6 Dec 2005 | JPY | 2,250 | 2,260 | 2,220 | 2,240 | 2,240 | -40 (-1.75%) | 26,200 |
5 Dec 2005 | JPY | 2,240 | 2,280 | 2,220 | 2,280 | 2,280 | +40 (+1.79%) | 28,000 |
2 Dec 2005 | JPY | 2,240 | 2,250 | 2,210 | 2,240 | 2,240 | +30 (+1.36%) | 41,200 |
1 Dec 2005 | JPY | 2,220 | 2,220 | 2,190 | 2,210 | 2,210 | +10 (+0.45%) | 41,200 |
30 Nov 2005 | JPY | 2,200 | 2,210 | 2,170 | 2,200 | 2,200 | +30 (+1.38%) | 40,700 |
29 Nov 2005 | JPY | 2,220 | 2,250 | 2,160 | 2,170 | 2,170 | -30 (-1.36%) | 85,600 |
28 Nov 2005 | JPY | 2,260 | 2,280 | 2,190 | 2,200 | 2,200 | -110 (-4.76%) | 58,800 |
25 Nov 2005 | JPY | 2,270 | 2,310 | 2,250 | 2,310 | 2,310 | +40 (+1.76%) | 12,500 |
24 Nov 2005 | JPY | 2,350 | 2,350 | 2,270 | 2,270 | 2,270 | -70 (-2.99%) | 13,100 |
23 Nov 2005 | JPY | 2,340 | 2,340 | 2,340 | 2,340 | 2,340 | 0.0 (0.0%) | 0 |
22 Nov 2005 | JPY | 2,320 | 2,360 | 2,320 | 2,340 | 2,340 | +30 (+1.30%) | 24,800 |
21 Nov 2005 | JPY | 2,370 | 2,390 | 2,310 | 2,310 | 2,310 | -60 (-2.53%) | 27,600 |