Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
30 Nov 2022 | JPY | 1,210 | 1,210 | 1,199 | 1,199 | 1,199 | -13 (-1.07%) | 13,600 |
29 Nov 2022 | JPY | 1,228 | 1,228 | 1,208 | 1,212 | 1,212 | -19 (-1.54%) | 11,400 |
28 Nov 2022 | JPY | 1,239 | 1,239 | 1,212 | 1,231 | 1,231 | -4 (-0.32%) | 15,900 |
25 Nov 2022 | JPY | 1,212 | 1,235 | 1,210 | 1,235 | 1,235 | +23 (+1.90%) | 23,700 |
24 Nov 2022 | JPY | 1,209 | 1,214 | 1,206 | 1,212 | 1,212 | +3 (+0.25%) | 15,500 |
22 Nov 2022 | JPY | 1,200 | 1,210 | 1,200 | 1,209 | 1,209 | +5 (+0.42%) | 14,600 |
21 Nov 2022 | JPY | 1,206 | 1,210 | 1,193 | 1,204 | 1,204 | 0.0 (0.0%) | 12,100 |
18 Nov 2022 | JPY | 1,205 | 1,219 | 1,197 | 1,204 | 1,204 | +2 (+0.17%) | 28,500 |
17 Nov 2022 | JPY | 1,193 | 1,203 | 1,179 | 1,202 | 1,202 | +7 (+0.59%) | 29,700 |
16 Nov 2022 | JPY | 1,163 | 1,195 | 1,158 | 1,195 | 1,195 | +44 (+3.82%) | 52,300 |
15 Nov 2022 | JPY | 1,149 | 1,173 | 1,142 | 1,151 | 1,151 | +29 (+2.58%) | 61,400 |
14 Nov 2022 | JPY | 1,139 | 1,139 | 1,122 | 1,122 | 1,122 | -20 (-1.75%) | 28,200 |
11 Nov 2022 | JPY | 1,143 | 1,147 | 1,137 | 1,142 | 1,142 | +2 (+0.18%) | 17,000 |
10 Nov 2022 | JPY | 1,150 | 1,150 | 1,140 | 1,140 | 1,140 | -11 (-0.96%) | 20,300 |
9 Nov 2022 | JPY | 1,158 | 1,158 | 1,149 | 1,151 | 1,151 | -4 (-0.35%) | 11,500 |
8 Nov 2022 | JPY | 1,158 | 1,158 | 1,146 | 1,155 | 1,155 | -1 (-0.09%) | 25,600 |
7 Nov 2022 | JPY | 1,163 | 1,163 | 1,156 | 1,156 | 1,156 | -7 (-0.60%) | 15,000 |
4 Nov 2022 | JPY | 1,165 | 1,174 | 1,163 | 1,163 | 1,163 | -2 (-0.17%) | 10,200 |
2 Nov 2022 | JPY | 1,169 | 1,176 | 1,165 | 1,165 | 1,165 | -4 (-0.34%) | 12,200 |
1 Nov 2022 | JPY | 1,174 | 1,174 | 1,167 | 1,169 | 1,169 | +3 (+0.26%) | 8,400 |
31 Oct 2022 | JPY | 1,180 | 1,180 | 1,155 | 1,166 | 1,166 | +2 (+0.17%) | 18,800 |
28 Oct 2022 | JPY | 1,180 | 1,180 | 1,164 | 1,164 | 1,164 | -19 (-1.61%) | 62,700 |
27 Oct 2022 | JPY | 1,183 | 1,186 | 1,180 | 1,183 | 1,183 | -2 (-0.17%) | 18,000 |
26 Oct 2022 | JPY | 1,198 | 1,198 | 1,185 | 1,185 | 1,185 | -15 (-1.25%) | 16,800 |
25 Oct 2022 | JPY | 1,194 | 1,200 | 1,184 | 1,200 | 1,200 | +14 (+1.18%) | 21,800 |
24 Oct 2022 | JPY | 1,192 | 1,194 | 1,184 | 1,186 | 1,186 | -6 (-0.50%) | 28,100 |
21 Oct 2022 | JPY | 1,196 | 1,198 | 1,192 | 1,192 | 1,192 | -6 (-0.50%) | 14,800 |
20 Oct 2022 | JPY | 1,200 | 1,205 | 1,195 | 1,198 | 1,198 | -13 (-1.07%) | 24,400 |
19 Oct 2022 | JPY | 1,217 | 1,217 | 1,200 | 1,211 | 1,211 | -8 (-0.66%) | 24,800 |
18 Oct 2022 | JPY | 1,254 | 1,263 | 1,215 | 1,219 | 1,219 | -1 (-0.08%) | 74,700 |