Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
17 Oct 2022 | JPY | 1,198 | 1,220 | 1,195 | 1,220 | 1,220 | +20 (+1.67%) | 25,600 |
14 Oct 2022 | JPY | 1,205 | 1,205 | 1,192 | 1,200 | 1,200 | +13 (+1.10%) | 16,800 |
13 Oct 2022 | JPY | 1,204 | 1,206 | 1,186 | 1,187 | 1,187 | -24 (-1.98%) | 31,900 |
12 Oct 2022 | JPY | 1,205 | 1,211 | 1,201 | 1,211 | 1,211 | +4 (+0.33%) | 20,400 |
11 Oct 2022 | JPY | 1,220 | 1,244 | 1,207 | 1,207 | 1,207 | -15 (-1.23%) | 46,800 |
7 Oct 2022 | JPY | 1,220 | 1,229 | 1,220 | 1,222 | 1,222 | -16 (-1.29%) | 18,900 |
6 Oct 2022 | JPY | 1,232 | 1,238 | 1,230 | 1,238 | 1,238 | +14 (+1.14%) | 10,900 |
5 Oct 2022 | JPY | 1,229 | 1,232 | 1,224 | 1,224 | 1,224 | 0.0 (0.0%) | 13,700 |
4 Oct 2022 | JPY | 1,219 | 1,224 | 1,217 | 1,224 | 1,224 | +6 (+0.49%) | 16,700 |
3 Oct 2022 | JPY | 1,225 | 1,225 | 1,210 | 1,218 | 1,218 | -10 (-0.81%) | 10,600 |
30 Sep 2022 | JPY | 1,230 | 1,240 | 1,225 | 1,228 | 1,228 | -16 (-1.29%) | 18,000 |
29 Sep 2022 | JPY | 1,241 | 1,244 | 1,231 | 1,244 | 1,244 | -19 (-1.50%) | 53,900 |
28 Sep 2022 | JPY | 1,250 | 1,264 | 1,245 | 1,263 | 1,263 | +7 (+0.56%) | 48,800 |
27 Sep 2022 | JPY | 1,255 | 1,263 | 1,253 | 1,256 | 1,256 | +5 (+0.40%) | 15,700 |
26 Sep 2022 | JPY | 1,261 | 1,261 | 1,251 | 1,251 | 1,251 | -12 (-0.95%) | 46,800 |
22 Sep 2022 | JPY | 1,249 | 1,263 | 1,249 | 1,263 | 1,263 | +8 (+0.64%) | 21,800 |
21 Sep 2022 | JPY | 1,251 | 1,255 | 1,250 | 1,255 | 1,255 | -3 (-0.24%) | 24,000 |
20 Sep 2022 | JPY | 1,258 | 1,260 | 1,251 | 1,258 | 1,258 | +1 (+0.08%) | 20,300 |
16 Sep 2022 | JPY | 1,255 | 1,257 | 1,252 | 1,257 | 1,257 | 0.0 (0.0%) | 12,800 |
15 Sep 2022 | JPY | 1,257 | 1,263 | 1,254 | 1,257 | 1,257 | -1 (-0.08%) | 12,100 |
14 Sep 2022 | JPY | 1,257 | 1,264 | 1,250 | 1,258 | 1,258 | -9 (-0.71%) | 19,400 |
13 Sep 2022 | JPY | 1,270 | 1,276 | 1,267 | 1,267 | 1,267 | -3 (-0.24%) | 8,600 |
12 Sep 2022 | JPY | 1,264 | 1,276 | 1,264 | 1,270 | 1,270 | +6 (+0.47%) | 11,600 |
9 Sep 2022 | JPY | 1,265 | 1,273 | 1,262 | 1,264 | 1,264 | +2 (+0.16%) | 15,400 |
8 Sep 2022 | JPY | 1,260 | 1,272 | 1,256 | 1,262 | 1,262 | +7 (+0.56%) | 13,000 |
7 Sep 2022 | JPY | 1,260 | 1,260 | 1,251 | 1,255 | 1,255 | -5 (-0.40%) | 11,400 |
6 Sep 2022 | JPY | 1,276 | 1,276 | 1,257 | 1,260 | 1,260 | -12 (-0.94%) | 18,300 |
5 Sep 2022 | JPY | 1,261 | 1,278 | 1,261 | 1,272 | 1,272 | +2 (+0.16%) | 10,800 |
2 Sep 2022 | JPY | 1,276 | 1,288 | 1,270 | 1,270 | 1,270 | -6 (-0.47%) | 15,300 |
1 Sep 2022 | JPY | 1,296 | 1,298 | 1,276 | 1,276 | 1,276 | -24 (-1.85%) | 21,400 |