Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
15 Aug 2023 | JPY | 3,105 | 3,155 | 3,095 | 3,155 | 3,155 | +50 (+1.61%) | 38,300 |
14 Aug 2023 | JPY | 3,170 | 3,170 | 3,085 | 3,105 | 3,105 | -50 (-1.58%) | 46,500 |
10 Aug 2023 | JPY | 3,120 | 3,155 | 3,095 | 3,155 | 3,155 | 0.0 (0.0%) | 50,100 |
9 Aug 2023 | JPY | 3,170 | 3,170 | 3,145 | 3,155 | 3,155 | -35 (-1.10%) | 45,400 |
8 Aug 2023 | JPY | 3,210 | 3,210 | 3,175 | 3,190 | 3,190 | -5 (-0.16%) | 33,600 |
7 Aug 2023 | JPY | 3,120 | 3,195 | 3,120 | 3,195 | 3,195 | +55 (+1.75%) | 43,100 |
4 Aug 2023 | JPY | 3,170 | 3,170 | 3,120 | 3,140 | 3,140 | -35 (-1.10%) | 49,300 |
3 Aug 2023 | JPY | 3,180 | 3,205 | 3,160 | 3,175 | 3,175 | -45 (-1.40%) | 77,100 |
2 Aug 2023 | JPY | 3,260 | 3,265 | 3,215 | 3,220 | 3,220 | -95 (-2.87%) | 68,300 |
1 Aug 2023 | JPY | 3,315 | 3,345 | 3,280 | 3,315 | 3,315 | -40 (-1.19%) | 57,500 |
31 Jul 2023 | JPY | 3,395 | 3,405 | 3,305 | 3,355 | 3,355 | +40 (+1.21%) | 77,600 |
28 Jul 2023 | JPY | 3,275 | 3,335 | 3,260 | 3,315 | 3,315 | -30 (-0.90%) | 82,400 |
27 Jul 2023 | JPY | 3,365 | 3,365 | 3,310 | 3,345 | 3,345 | -20 (-0.59%) | 108,200 |
26 Jul 2023 | JPY | 3,340 | 3,380 | 3,340 | 3,365 | 3,365 | +25 (+0.75%) | 77,600 |
25 Jul 2023 | JPY | 3,355 | 3,365 | 3,320 | 3,340 | 3,340 | -15 (-0.45%) | 57,700 |
24 Jul 2023 | JPY | 3,390 | 3,395 | 3,345 | 3,355 | 3,355 | -10 (-0.30%) | 43,200 |
21 Jul 2023 | JPY | 3,375 | 3,385 | 3,350 | 3,365 | 3,365 | -45 (-1.32%) | 41,400 |
20 Jul 2023 | JPY | 3,465 | 3,485 | 3,410 | 3,410 | 3,410 | -55 (-1.59%) | 59,500 |
19 Jul 2023 | JPY | 3,435 | 3,470 | 3,425 | 3,465 | 3,465 | +50 (+1.46%) | 57,000 |
18 Jul 2023 | JPY | 3,365 | 3,595 | 3,350 | 3,415 | 3,415 | +120 (+3.64%) | 151,500 |
14 Jul 2023 | JPY | 3,285 | 3,315 | 3,250 | 3,295 | 3,295 | +45 (+1.38%) | 61,500 |
13 Jul 2023 | JPY | 3,205 | 3,260 | 3,195 | 3,250 | 3,250 | +50 (+1.56%) | 47,000 |
12 Jul 2023 | JPY | 3,245 | 3,245 | 3,195 | 3,200 | 3,200 | -30 (-0.93%) | 32,000 |
11 Jul 2023 | JPY | 3,220 | 3,255 | 3,220 | 3,230 | 3,230 | +10 (+0.31%) | 45,700 |
10 Jul 2023 | JPY | 3,250 | 3,250 | 3,210 | 3,220 | 3,220 | -20 (-0.62%) | 78,400 |
7 Jul 2023 | JPY | 3,215 | 3,275 | 3,215 | 3,240 | 3,240 | -25 (-0.77%) | 70,800 |
6 Jul 2023 | JPY | 3,280 | 3,285 | 3,250 | 3,265 | 3,265 | -20 (-0.61%) | 80,300 |
5 Jul 2023 | JPY | 3,300 | 3,300 | 3,265 | 3,285 | 3,285 | -50 (-1.50%) | 65,300 |
4 Jul 2023 | JPY | 3,390 | 3,390 | 3,325 | 3,335 | 3,335 | -90 (-2.63%) | 83,900 |
3 Jul 2023 | JPY | 3,420 | 3,460 | 3,415 | 3,425 | 3,425 | +40 (+1.18%) | 60,200 |