| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 29 Aug 2012 | JPY | 517.5 | 518 | 509 | 509.5 | 509.5 | -11 (-2.11%) | 75,200 |
| 28 Aug 2012 | JPY | 521.5 | 525 | 520 | 520.5 | 520.5 | -1.5 (-0.29%) | 77,000 |
| 27 Aug 2012 | JPY | 531 | 536.5 | 522 | 522 | 522 | -9 (-1.69%) | 85,200 |
| 24 Aug 2012 | JPY | 521.5 | 536 | 517.5 | 531 | 531 | +9.5 (+1.82%) | 65,000 |
| 23 Aug 2012 | JPY | 529 | 538 | 515 | 521.5 | 521.5 | -13.5 (-2.52%) | 86,200 |
| 22 Aug 2012 | JPY | 543 | 543.5 | 530 | 535 | 535 | -7.5 (-1.38%) | 41,800 |
| 21 Aug 2012 | JPY | 536 | 544.5 | 535.5 | 542.5 | 542.5 | +9.5 (+1.78%) | 51,000 |
| 20 Aug 2012 | JPY | 533.5 | 545 | 533 | 533 | 533 | +0.5 (+0.09%) | 47,400 |
| 17 Aug 2012 | JPY | 528.5 | 538.5 | 528.5 | 532.5 | 532.5 | -3.5 (-0.65%) | 31,200 |
| 16 Aug 2012 | JPY | 537 | 537.5 | 525.5 | 536 | 536 | +0.5 (+0.09%) | 27,800 |
| 15 Aug 2012 | JPY | 532.5 | 535.5 | 528 | 535.5 | 535.5 | +7 (+1.32%) | 26,800 |
| 14 Aug 2012 | JPY | 507.5 | 540 | 507.5 | 528.5 | 528.5 | +24.5 (+4.86%) | 77,400 |
| 13 Aug 2012 | JPY | 533 | 533 | 501.5 | 504 | 504 | -28.5 (-5.35%) | 65,400 |
| 10 Aug 2012 | JPY | 539.5 | 539.5 | 531.5 | 532.5 | 532.5 | -7.5 (-1.39%) | 13,600 |
| 9 Aug 2012 | JPY | 540 | 542 | 530 | 540 | 540 | -0.5 (-0.09%) | 52,600 |
| 8 Aug 2012 | JPY | 520.5 | 541.5 | 520 | 540.5 | 540.5 | +20 (+3.84%) | 63,800 |
| 7 Aug 2012 | JPY | 527 | 529 | 518 | 520.5 | 520.5 | -6.5 (-1.23%) | 59,400 |
| 6 Aug 2012 | JPY | 538.5 | 542 | 521 | 527 | 527 | -11.5 (-2.14%) | 64,000 |
| 3 Aug 2012 | JPY | 518 | 540 | 513.5 | 538.5 | 538.5 | +20.5 (+3.96%) | 61,800 |
| 2 Aug 2012 | JPY | 517.5 | 539.5 | 505.5 | 518 | 518 | +3.5 (+0.68%) | 93,600 |
| 1 Aug 2012 | JPY | 505.5 | 515 | 501 | 514.5 | 514.5 | +9 (+1.78%) | 61,400 |
| 31 Jul 2012 | JPY | 510 | 512.5 | 504.5 | 505.5 | 505.5 | -5.5 (-1.08%) | 41,800 |
| 30 Jul 2012 | JPY | 512 | 512 | 507 | 511 | 511 | -2.5 (-0.49%) | 28,200 |
| 27 Jul 2012 | JPY | 510 | 516 | 502 | 513.5 | 513.5 | +8 (+1.58%) | 51,000 |
| 26 Jul 2012 | JPY | 503.5 | 508 | 500 | 505.5 | 505.5 | +5.5 (+1.10%) | 108,400 |
| 25 Jul 2012 | JPY | 484 | 503.5 | 484 | 500 | 500 | +11 (+2.25%) | 125,200 |
| 24 Jul 2012 | JPY | 494.5 | 496.5 | 478.5 | 489 | 489 | -5.5 (-1.11%) | 57,200 |
| 23 Jul 2012 | JPY | 500 | 501.5 | 494.5 | 494.5 | 494.5 | -12.5 (-2.47%) | 90,400 |
| 20 Jul 2012 | JPY | 517.5 | 517.5 | 501.5 | 507 | 507 | +3 (+0.60%) | 91,800 |
| 19 Jul 2012 | JPY | 505 | 513 | 498.5 | 504 | 504 | -1 (-0.20%) | 41,000 |
