| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 18 Jul 2012 | JPY | 500 | 507.5 | 499 | 505 | 505 | +6.5 (+1.30%) | 26,600 |
| 17 Jul 2012 | JPY | 499.5 | 505.5 | 487.5 | 498.5 | 498.5 | -7.5 (-1.48%) | 38,200 |
| 13 Jul 2012 | JPY | 500 | 510 | 500 | 506 | 506 | +6 (+1.20%) | 31,600 |
| 12 Jul 2012 | JPY | 500 | 506.5 | 500 | 500 | 500 | -2.5 (-0.50%) | 38,800 |
| 11 Jul 2012 | JPY | 505 | 505 | 496 | 502.5 | 502.5 | -3 (-0.59%) | 45,400 |
| 10 Jul 2012 | JPY | 517.5 | 519 | 504.5 | 505.5 | 505.5 | -9 (-1.75%) | 61,400 |
| 9 Jul 2012 | JPY | 512.5 | 519 | 510.5 | 514.5 | 514.5 | -0.5 (-0.10%) | 71,600 |
| 6 Jul 2012 | JPY | 509 | 518.5 | 503.5 | 515 | 515 | +2 (+0.39%) | 115,000 |
| 5 Jul 2012 | JPY | 510 | 516 | 508 | 513 | 513 | -2 (-0.39%) | 93,800 |
| 4 Jul 2012 | JPY | 504.5 | 516 | 504.5 | 515 | 515 | +2.5 (+0.49%) | 117,400 |
| 3 Jul 2012 | JPY | 512.5 | 514 | 501.5 | 512.5 | 512.5 | +7.5 (+1.49%) | 115,000 |
| 2 Jul 2012 | JPY | 507 | 507 | 492.5 | 505 | 505 | +3 (+0.60%) | 101,800 |
| 29 Jun 2012 | JPY | 493.5 | 511.5 | 490 | 502 | 502 | +5.5 (+1.11%) | 122,200 |
| 28 Jun 2012 | JPY | 487 | 498 | 487 | 496.5 | 496.5 | +10 (+2.06%) | 62,400 |
| 27 Jun 2012 | JPY | 489.5 | 492 | 481 | 486.5 | 486.5 | -0.5 (-0.10%) | 94,600 |
| 26 Jun 2012 | JPY | 487 | 496.5 | 486.5 | 487 | 487 | +0.5 (+0.10%) | 84,000 |
| 25 Jun 2012 | JPY | 486 | 493.5 | 475.5 | 486.5 | 486.5 | -1 (-0.21%) | 57,600 |
| 22 Jun 2012 | JPY | 488 | 491.5 | 487.5 | 487.5 | 487.5 | 0.0 (0.0%) | 69,000 |
| 21 Jun 2012 | JPY | 483 | 488.5 | 482.5 | 487.5 | 487.5 | +5 (+1.04%) | 99,400 |
| 20 Jun 2012 | JPY | 478 | 487 | 477.5 | 482.5 | 482.5 | +7.5 (+1.58%) | 55,800 |
| 19 Jun 2012 | JPY | 470.5 | 481 | 470.5 | 475 | 475 | +5 (+1.06%) | 59,400 |
| 18 Jun 2012 | JPY | 466.5 | 472 | 463.5 | 470 | 470 | +7 (+1.51%) | 89,600 |
| 15 Jun 2012 | JPY | 468.5 | 468.5 | 458 | 463 | 463 | -5.5 (-1.17%) | 119,200 |
| 14 Jun 2012 | JPY | 462.5 | 469 | 454.5 | 468.5 | 468.5 | +2 (+0.43%) | 126,000 |
| 13 Jun 2012 | JPY | 478.5 | 478.5 | 465.5 | 466.5 | 466.5 | -12 (-2.51%) | 144,800 |
| 12 Jun 2012 | JPY | 476.5 | 479 | 464 | 478.5 | 478.5 | -5.5 (-1.14%) | 122,800 |
| 11 Jun 2012 | JPY | 484.5 | 490 | 481.5 | 484 | 484 | 0.0 (0.0%) | 69,600 |
| 8 Jun 2012 | JPY | 488.5 | 488.5 | 467 | 484 | 484 | -0.5 (-0.10%) | 129,000 |
| 7 Jun 2012 | JPY | 483 | 485.5 | 473 | 484.5 | 484.5 | +3 (+0.62%) | 72,000 |
| 6 Jun 2012 | JPY | 482 | 484.5 | 473.5 | 481.5 | 481.5 | 0.0 (0.0%) | 86,200 |
