| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 19 Apr 2012 | JPY | 508 | 513 | 505 | 508 | 508 | 0.0 (0.0%) | 50,200 |
| 18 Apr 2012 | JPY | 511.5 | 513 | 504 | 508 | 508 | 0.0 (0.0%) | 141,400 |
| 17 Apr 2012 | JPY | 507 | 517 | 500.5 | 508 | 508 | +4.5 (+0.89%) | 103,000 |
| 16 Apr 2012 | JPY | 510.5 | 526.5 | 500 | 503.5 | 503.5 | -6.5 (-1.27%) | 174,400 |
| 13 Apr 2012 | JPY | 516 | 518 | 504.5 | 510 | 510 | -9 (-1.73%) | 138,400 |
| 12 Apr 2012 | JPY | 517 | 525.5 | 511 | 519 | 519 | +5.5 (+1.07%) | 195,200 |
| 11 Apr 2012 | JPY | 494.5 | 518 | 493.5 | 513.5 | 513.5 | +13 (+2.60%) | 173,800 |
| 10 Apr 2012 | JPY | 506 | 513 | 497 | 500.5 | 500.5 | -5 (-0.99%) | 211,400 |
| 9 Apr 2012 | JPY | 510 | 512.5 | 498 | 505.5 | 505.5 | -18.5 (-3.53%) | 124,200 |
| 6 Apr 2012 | JPY | 501.5 | 525 | 501.5 | 524 | 524 | +15.5 (+3.05%) | 98,000 |
| 5 Apr 2012 | JPY | 509.5 | 519 | 505 | 508.5 | 508.5 | -15 (-2.87%) | 94,200 |
| 4 Apr 2012 | JPY | 530 | 537.5 | 517.5 | 523.5 | 523.5 | -6.5 (-1.23%) | 121,000 |
| 3 Apr 2012 | JPY | 541.5 | 541.5 | 527 | 530 | 530 | -18.5 (-3.37%) | 113,600 |
| 2 Apr 2012 | JPY | 545 | 556.5 | 539 | 548.5 | 548.5 | +8.5 (+1.57%) | 107,600 |
| 30 Mar 2012 | JPY | 545 | 546.5 | 530 | 540 | 540 | -1.5 (-0.28%) | 132,200 |
| 29 Mar 2012 | JPY | 545.5 | 548 | 536 | 541.5 | 541.5 | -4.5 (-0.82%) | 102,400 |
| 28 Mar 2012 | JPY | 552.5 | 556.5 | 541 | 546 | 546 | -18 (-3.19%) | 105,400 |
| 27 Mar 2012 | JPY | 552 | 564 | 545 | 564 | 564 | +23 (+4.25%) | 90,000 |
| 26 Mar 2012 | JPY | 563 | 565 | 534 | 541 | 541 | -22 (-3.91%) | 150,200 |
| 23 Mar 2012 | JPY | 545 | 563 | 540.5 | 563 | 563 | +16.5 (+3.02%) | 152,800 |
| 22 Mar 2012 | JPY | 540 | 551 | 535 | 546.5 | 546.5 | +14 (+2.63%) | 93,200 |
| 21 Mar 2012 | JPY | 528 | 538 | 528 | 532.5 | 532.5 | -2 (-0.37%) | 69,800 |
| 19 Mar 2012 | JPY | 529.5 | 538.5 | 529.5 | 534.5 | 534.5 | +3.5 (+0.66%) | 49,000 |
| 16 Mar 2012 | JPY | 530 | 547.5 | 529.5 | 531 | 531 | +1.5 (+0.28%) | 123,400 |
| 15 Mar 2012 | JPY | 529 | 538.5 | 527 | 529.5 | 529.5 | 0.0 (0.0%) | 110,800 |
| 14 Mar 2012 | JPY | 536.5 | 539 | 527 | 529.5 | 529.5 | -7.5 (-1.40%) | 194,400 |
| 13 Mar 2012 | JPY | 537.5 | 549 | 535 | 537 | 537 | -2 (-0.37%) | 85,800 |
| 12 Mar 2012 | JPY | 567.5 | 567.5 | 537 | 539 | 539 | -15.5 (-2.80%) | 116,800 |
| 9 Mar 2012 | JPY | 547.5 | 562.5 | 542 | 554.5 | 554.5 | +20.5 (+3.84%) | 254,600 |
| 8 Mar 2012 | JPY | 545 | 545 | 531.5 | 534 | 534 | -6 (-1.11%) | 92,000 |
