| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 7 Mar 2012 | JPY | 550 | 555 | 531.5 | 540 | 540 | -20.5 (-3.66%) | 115,000 |
| 6 Mar 2012 | JPY | 544 | 562.5 | 542.5 | 560.5 | 560.5 | +23 (+4.28%) | 126,200 |
| 5 Mar 2012 | JPY | 542.5 | 544 | 534 | 537.5 | 537.5 | -8.5 (-1.56%) | 97,200 |
| 2 Mar 2012 | JPY | 544.5 | 546.5 | 543 | 546 | 546 | +7 (+1.30%) | 115,800 |
| 1 Mar 2012 | JPY | 538.5 | 543 | 531.5 | 539 | 539 | +10 (+1.89%) | 91,400 |
| 29 Feb 2012 | JPY | 540 | 541.5 | 527 | 529 | 529 | -9 (-1.67%) | 114,800 |
| 28 Feb 2012 | JPY | 529.5 | 540.5 | 520 | 538 | 538 | +8.5 (+1.61%) | 180,200 |
| 27 Feb 2012 | JPY | 525 | 532 | 524 | 529.5 | 529.5 | +5.5 (+1.05%) | 130,000 |
| 24 Feb 2012 | JPY | 532 | 535 | 523 | 524 | 524 | -16.5 (-3.05%) | 174,800 |
| 23 Feb 2012 | JPY | 530 | 541.5 | 527 | 540.5 | 540.5 | +13 (+2.46%) | 118,800 |
| 22 Feb 2012 | JPY | 514.5 | 528 | 511.5 | 527.5 | 527.5 | +17 (+3.33%) | 142,400 |
| 21 Feb 2012 | JPY | 504.5 | 516.5 | 502.5 | 510.5 | 510.5 | +10.5 (+2.10%) | 203,400 |
| 20 Feb 2012 | JPY | 498.5 | 504.5 | 498 | 500 | 500 | +5.5 (+1.11%) | 83,800 |
| 17 Feb 2012 | JPY | 494 | 497 | 490.5 | 494.5 | 494.5 | +6.5 (+1.33%) | 76,000 |
| 16 Feb 2012 | JPY | 495 | 499 | 486 | 488 | 488 | -10.5 (-2.11%) | 116,600 |
| 15 Feb 2012 | JPY | 499.5 | 500.5 | 497 | 498.5 | 498.5 | +1.5 (+0.30%) | 176,000 |
| 14 Feb 2012 | JPY | 500 | 504 | 492.5 | 497 | 497 | -5.5 (-1.09%) | 180,400 |
| 13 Feb 2012 | JPY | 497.5 | 506 | 497 | 502.5 | 502.5 | +2.5 (+0.50%) | 86,400 |
| 10 Feb 2012 | JPY | 499.5 | 501.5 | 497 | 500 | 500 | +2.5 (+0.50%) | 86,200 |
| 9 Feb 2012 | JPY | 497 | 500.5 | 494 | 497.5 | 497.5 | +1 (+0.20%) | 81,800 |
| 8 Feb 2012 | JPY | 500.5 | 502.5 | 491 | 496.5 | 496.5 | +0.5 (+0.10%) | 125,800 |
| 7 Feb 2012 | JPY | 494.5 | 497.5 | 489 | 496 | 496 | +6 (+1.22%) | 72,600 |
| 6 Feb 2012 | JPY | 487 | 495 | 483.5 | 490 | 490 | +9.5 (+1.98%) | 158,200 |
| 3 Feb 2012 | JPY | 489 | 493 | 479 | 480.5 | 480.5 | -13 (-2.63%) | 190,600 |
| 2 Feb 2012 | JPY | 497 | 504.5 | 490.5 | 493.5 | 493.5 | -6 (-1.20%) | 216,600 |
| 1 Feb 2012 | JPY | 490.5 | 502.5 | 489.5 | 499.5 | 499.5 | +3 (+0.60%) | 133,000 |
| 31 Jan 2012 | JPY | 488 | 501 | 483 | 496.5 | 496.5 | +5 (+1.02%) | 183,400 |
| 30 Jan 2012 | JPY | 510 | 510 | 484 | 491.5 | 491.5 | -19.5 (-3.82%) | 152,000 |
| 27 Jan 2012 | JPY | 503.5 | 511 | 500.5 | 511 | 511 | -0.5 (-0.10%) | 141,600 |
| 26 Jan 2012 | JPY | 509.5 | 517.5 | 504 | 511.5 | 511.5 | +2 (+0.39%) | 257,800 |
