| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 8 Dec 2011 | JPY | 443 | 444 | 440.5 | 442 | 442 | +0.5 (+0.11%) | 38,200 |
| 7 Dec 2011 | JPY | 436.5 | 444.5 | 430.5 | 441.5 | 441.5 | +12 (+2.79%) | 58,400 |
| 6 Dec 2011 | JPY | 448.5 | 448.5 | 429 | 429.5 | 429.5 | -22 (-4.87%) | 42,800 |
| 5 Dec 2011 | JPY | 449 | 452.5 | 447 | 451.5 | 451.5 | +5 (+1.12%) | 29,800 |
| 2 Dec 2011 | JPY | 443.5 | 453.5 | 440 | 446.5 | 446.5 | +9.5 (+2.17%) | 54,800 |
| 1 Dec 2011 | JPY | 454.5 | 456.5 | 430.5 | 437 | 437 | -17 (-3.74%) | 135,600 |
| 30 Nov 2011 | JPY | 447.5 | 456.5 | 447 | 454 | 454 | +7 (+1.57%) | 73,800 |
| 29 Nov 2011 | JPY | 433 | 447.5 | 430 | 447 | 447 | +18.5 (+4.32%) | 104,400 |
| 28 Nov 2011 | JPY | 422.5 | 433.5 | 422.5 | 428.5 | 428.5 | +6 (+1.42%) | 72,800 |
| 25 Nov 2011 | JPY | 415 | 425 | 415 | 422.5 | 422.5 | +10 (+2.42%) | 42,400 |
| 24 Nov 2011 | JPY | 417 | 427.5 | 411.5 | 412.5 | 412.5 | -17 (-3.96%) | 52,200 |
| 22 Nov 2011 | JPY | 412.5 | 431 | 412.5 | 429.5 | 429.5 | +17.5 (+4.25%) | 50,000 |
| 21 Nov 2011 | JPY | 415 | 418 | 410 | 412 | 412 | -4.5 (-1.08%) | 53,000 |
| 18 Nov 2011 | JPY | 421.5 | 429 | 415 | 416.5 | 416.5 | -10.5 (-2.46%) | 46,200 |
| 17 Nov 2011 | JPY | 413 | 429 | 411 | 427 | 427 | +15.5 (+3.77%) | 37,400 |
| 16 Nov 2011 | JPY | 432.5 | 432.5 | 410 | 411.5 | 411.5 | -20 (-4.63%) | 63,400 |
| 15 Nov 2011 | JPY | 429 | 434 | 422.5 | 431.5 | 431.5 | +2.5 (+0.58%) | 31,200 |
| 14 Nov 2011 | JPY | 427.5 | 429.5 | 425 | 429 | 429 | +10 (+2.39%) | 30,400 |
| 11 Nov 2011 | JPY | 411 | 420.5 | 410.5 | 419 | 419 | +6.5 (+1.58%) | 52,600 |
| 10 Nov 2011 | JPY | 429 | 429 | 406.5 | 412.5 | 412.5 | -25.5 (-5.82%) | 143,800 |
| 9 Nov 2011 | JPY | 415.5 | 440.5 | 412.5 | 438 | 438 | +17 (+4.04%) | 106,000 |
| 8 Nov 2011 | JPY | 459.5 | 459.5 | 410 | 421 | 421 | -40.5 (-8.78%) | 156,000 |
| 7 Nov 2011 | JPY | 457.5 | 470.5 | 457.5 | 461.5 | 461.5 | +1 (+0.22%) | 48,000 |
| 4 Nov 2011 | JPY | 455 | 471 | 450 | 460.5 | 460.5 | +4.5 (+0.99%) | 52,400 |
| 2 Nov 2011 | JPY | 464 | 467 | 455.5 | 456 | 456 | -8 (-1.72%) | 87,800 |
| 1 Nov 2011 | JPY | 470 | 472 | 462 | 464 | 464 | -4 (-0.85%) | 40,400 |
| 31 Oct 2011 | JPY | 486.5 | 491 | 467.5 | 468 | 468 | -17 (-3.51%) | 102,200 |
| 28 Oct 2011 | JPY | 484.5 | 491 | 469.5 | 485 | 485 | +4.5 (+0.94%) | 244,000 |
| 27 Oct 2011 | JPY | 482 | 484 | 477.5 | 480.5 | 480.5 | -0.5 (-0.10%) | 150,200 |
| 26 Oct 2011 | JPY | 477.5 | 481.5 | 477.5 | 481 | 481 | +3.5 (+0.73%) | 137,000 |
