| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 25 Oct 2011 | JPY | 471 | 479 | 466.5 | 477.5 | 477.5 | +14 (+3.02%) | 98,600 |
| 24 Oct 2011 | JPY | 466.5 | 475 | 461.5 | 463.5 | 463.5 | +2 (+0.43%) | 42,800 |
| 21 Oct 2011 | JPY | 462 | 467.5 | 461 | 461.5 | 461.5 | 0.0 (0.0%) | 41,600 |
| 20 Oct 2011 | JPY | 464 | 464.5 | 458 | 461.5 | 461.5 | -5 (-1.07%) | 58,000 |
| 19 Oct 2011 | JPY | 465.5 | 469 | 456.5 | 466.5 | 466.5 | +5 (+1.08%) | 47,800 |
| 18 Oct 2011 | JPY | 472 | 475 | 458 | 461.5 | 461.5 | -17.5 (-3.65%) | 40,000 |
| 17 Oct 2011 | JPY | 474 | 480.5 | 469.5 | 479 | 479 | +11.5 (+2.46%) | 21,000 |
| 14 Oct 2011 | JPY | 473.5 | 475 | 466.5 | 467.5 | 467.5 | -12.5 (-2.60%) | 103,000 |
| 13 Oct 2011 | JPY | 481.5 | 484.5 | 478 | 480 | 480 | -0.5 (-0.10%) | 80,600 |
| 12 Oct 2011 | JPY | 475 | 483.5 | 472.5 | 480.5 | 480.5 | -2 (-0.41%) | 60,800 |
| 11 Oct 2011 | JPY | 492 | 495 | 481.5 | 482.5 | 482.5 | -7 (-1.43%) | 131,200 |
| 7 Oct 2011 | JPY | 484 | 491.5 | 481 | 489.5 | 489.5 | +5.5 (+1.14%) | 282,800 |
| 6 Oct 2011 | JPY | 467 | 484.5 | 467 | 484 | 484 | +13.5 (+2.87%) | 102,400 |
| 5 Oct 2011 | JPY | 479.5 | 480 | 467 | 470.5 | 470.5 | -5.5 (-1.16%) | 106,200 |
| 4 Oct 2011 | JPY | 478 | 478 | 465.5 | 476 | 476 | -2 (-0.42%) | 103,400 |
| 3 Oct 2011 | JPY | 469 | 480 | 463.5 | 478 | 478 | -6 (-1.24%) | 106,800 |
| 30 Sep 2011 | JPY | 484.5 | 487.5 | 472.5 | 484 | 484 | -1 (-0.21%) | 245,400 |
| 29 Sep 2011 | JPY | 467.5 | 486.5 | 463 | 485 | 485 | +20 (+4.30%) | 273,800 |
| 28 Sep 2011 | JPY | 451.5 | 467.5 | 451.5 | 465 | 465 | +13.5 (+2.99%) | 146,800 |
| 27 Sep 2011 | JPY | 445 | 451.5 | 441 | 451.5 | 451.5 | +14 (+3.20%) | 122,400 |
| 26 Sep 2011 | JPY | 465 | 466.5 | 434.5 | 437.5 | 437.5 | -26.5 (-5.71%) | 208,200 |
| 22 Sep 2011 | JPY | 467 | 467.5 | 448 | 464 | 464 | -2 (-0.43%) | 136,800 |
| 21 Sep 2011 | JPY | 461.5 | 468.5 | 455.5 | 466 | 466 | +5.5 (+1.19%) | 78,200 |
| 20 Sep 2011 | JPY | 451.5 | 461.5 | 451.5 | 460.5 | 460.5 | 0.0 (0.0%) | 69,800 |
| 16 Sep 2011 | JPY | 465 | 468.5 | 455.5 | 460.5 | 460.5 | -2.5 (-0.54%) | 145,800 |
| 15 Sep 2011 | JPY | 457.5 | 473 | 456.5 | 463 | 463 | +2.5 (+0.54%) | 241,600 |
| 14 Sep 2011 | JPY | 467 | 473 | 443 | 460.5 | 460.5 | -3 (-0.65%) | 166,000 |
| 13 Sep 2011 | JPY | 462.5 | 466.5 | 458.5 | 463.5 | 463.5 | -0.5 (-0.11%) | 69,400 |
| 12 Sep 2011 | JPY | 473 | 473 | 462 | 464 | 464 | -21 (-4.33%) | 125,400 |
| 9 Sep 2011 | JPY | 478.5 | 487 | 476.5 | 485 | 485 | +15 (+3.19%) | 402,000 |
