| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 8 Sep 2011 | JPY | 470 | 477 | 467.5 | 470 | 470 | +7.5 (+1.62%) | 302,000 |
| 7 Sep 2011 | JPY | 458.5 | 468 | 458.5 | 462.5 | 462.5 | +9.5 (+2.10%) | 187,200 |
| 6 Sep 2011 | JPY | 455.5 | 462 | 442 | 453 | 453 | +12 (+2.72%) | 192,400 |
| 5 Sep 2011 | JPY | 445.5 | 456 | 441 | 441 | 441 | -9.5 (-2.11%) | 83,000 |
| 2 Sep 2011 | JPY | 451.5 | 454.5 | 449.5 | 450.5 | 450.5 | -1 (-0.22%) | 99,000 |
| 1 Sep 2011 | JPY | 450.5 | 457.5 | 450 | 451.5 | 451.5 | +10.5 (+2.38%) | 208,400 |
| 31 Aug 2011 | JPY | 441 | 441 | 435 | 441 | 441 | -0.5 (-0.11%) | 147,200 |
| 30 Aug 2011 | JPY | 429 | 445 | 429 | 441.5 | 441.5 | +27.5 (+6.64%) | 237,000 |
| 29 Aug 2011 | JPY | 415 | 420 | 410.5 | 414 | 414 | -2 (-0.48%) | 124,200 |
| 26 Aug 2011 | JPY | 420 | 421.5 | 410 | 416 | 416 | -4 (-0.95%) | 95,800 |
| 25 Aug 2011 | JPY | 418.5 | 422.5 | 416 | 420 | 420 | +6.5 (+1.57%) | 62,600 |
| 24 Aug 2011 | JPY | 416 | 422 | 407.5 | 413.5 | 413.5 | +0.5 (+0.12%) | 72,200 |
| 23 Aug 2011 | JPY | 402 | 415 | 400 | 413 | 413 | +9 (+2.23%) | 129,600 |
| 22 Aug 2011 | JPY | 404.5 | 416.5 | 400.5 | 404 | 404 | -6.5 (-1.58%) | 98,600 |
| 19 Aug 2011 | JPY | 410 | 417 | 407 | 410.5 | 410.5 | -7 (-1.68%) | 38,600 |
| 18 Aug 2011 | JPY | 421.5 | 421.5 | 413 | 417.5 | 417.5 | -7 (-1.65%) | 66,800 |
| 17 Aug 2011 | JPY | 404 | 424.5 | 403.5 | 424.5 | 424.5 | +17 (+4.17%) | 100,400 |
| 16 Aug 2011 | JPY | 412.5 | 415.5 | 405 | 407.5 | 407.5 | -6.5 (-1.57%) | 45,200 |
| 15 Aug 2011 | JPY | 419 | 419 | 406 | 414 | 414 | -5 (-1.19%) | 64,000 |
| 12 Aug 2011 | JPY | 421 | 422.5 | 413.5 | 419 | 419 | +0.5 (+0.12%) | 82,400 |
| 11 Aug 2011 | JPY | 395 | 418.5 | 393.5 | 418.5 | 418.5 | +15.5 (+3.85%) | 148,600 |
| 10 Aug 2011 | JPY | 398 | 405 | 394 | 403 | 403 | +8.5 (+2.15%) | 94,200 |
| 9 Aug 2011 | JPY | 385 | 396.5 | 378 | 394.5 | 394.5 | -4 (-1.00%) | 105,600 |
| 8 Aug 2011 | JPY | 398.5 | 400 | 391 | 398.5 | 398.5 | -6 (-1.48%) | 79,000 |
| 5 Aug 2011 | JPY | 406 | 409 | 391 | 404.5 | 404.5 | -16 (-3.80%) | 68,200 |
| 4 Aug 2011 | JPY | 414.5 | 427.5 | 414.5 | 420.5 | 420.5 | +1.5 (+0.36%) | 87,800 |
| 3 Aug 2011 | JPY | 419.5 | 424 | 411.5 | 419 | 419 | -8.5 (-1.99%) | 56,800 |
| 2 Aug 2011 | JPY | 435.5 | 435.5 | 424.5 | 427.5 | 427.5 | -8 (-1.84%) | 61,400 |
| 1 Aug 2011 | JPY | 429 | 438.5 | 426 | 435.5 | 435.5 | +2.5 (+0.58%) | 78,600 |
| 29 Jul 2011 | JPY | 439 | 439 | 433 | 433 | 433 | -8.5 (-1.93%) | 88,000 |
