| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 29 Jul 2011 | JPY | 439 | 439 | 433 | 433 | 433 | -8.5 (-1.93%) | 88,000 |
| 28 Jul 2011 | JPY | 442.5 | 443.5 | 436 | 441.5 | 441.5 | -1 (-0.23%) | 168,600 |
| 27 Jul 2011 | JPY | 442 | 443.5 | 442 | 442.5 | 442.5 | +0.5 (+0.11%) | 150,000 |
| 26 Jul 2011 | JPY | 435 | 442 | 435 | 442 | 442 | +12 (+2.79%) | 139,200 |
| 25 Jul 2011 | JPY | 426 | 431 | 425.5 | 430 | 430 | +4 (+0.94%) | 72,000 |
| 22 Jul 2011 | JPY | 424 | 427.5 | 423 | 426 | 426 | -1.5 (-0.35%) | 117,800 |
| 21 Jul 2011 | JPY | 429 | 429 | 424 | 427.5 | 427.5 | -4.5 (-1.04%) | 80,200 |
| 20 Jul 2011 | JPY | 430.5 | 435 | 429 | 432 | 432 | +1.5 (+0.35%) | 84,000 |
| 19 Jul 2011 | JPY | 428.5 | 431 | 428 | 430.5 | 430.5 | -2 (-0.46%) | 99,800 |
| 15 Jul 2011 | JPY | 430.5 | 433 | 430 | 432.5 | 432.5 | +2 (+0.46%) | 82,200 |
| 14 Jul 2011 | JPY | 427.5 | 434 | 426 | 430.5 | 430.5 | 0.0 (0.0%) | 158,600 |
| 13 Jul 2011 | JPY | 424.5 | 432.5 | 411.5 | 430.5 | 430.5 | +0.5 (+0.12%) | 147,000 |
| 12 Jul 2011 | JPY | 427 | 433.5 | 420.5 | 430 | 430 | -2 (-0.46%) | 152,400 |
| 11 Jul 2011 | JPY | 428.5 | 432 | 425.5 | 432 | 432 | +2 (+0.47%) | 113,200 |
| 8 Jul 2011 | JPY | 421 | 432 | 420 | 430 | 430 | +9 (+2.14%) | 187,400 |
| 7 Jul 2011 | JPY | 411 | 421 | 409 | 421 | 421 | +10 (+2.43%) | 194,800 |
| 6 Jul 2011 | JPY | 409.5 | 411 | 404.5 | 411 | 411 | +1.5 (+0.37%) | 104,200 |
| 5 Jul 2011 | JPY | 401.5 | 410.5 | 400 | 409.5 | 409.5 | +11 (+2.76%) | 140,400 |
| 4 Jul 2011 | JPY | 401.5 | 403.5 | 397 | 398.5 | 398.5 | +4.5 (+1.14%) | 109,600 |
| 1 Jul 2011 | JPY | 391 | 397 | 391 | 394 | 394 | +3 (+0.77%) | 138,400 |
| 30 Jun 2011 | JPY | 390 | 392 | 388.5 | 391 | 391 | +2.5 (+0.64%) | 130,000 |
| 29 Jun 2011 | JPY | 386 | 389.5 | 386 | 388.5 | 388.5 | +7 (+1.83%) | 90,000 |
| 28 Jun 2011 | JPY | 380.5 | 384 | 380 | 381.5 | 381.5 | +3 (+0.79%) | 55,400 |
| 27 Jun 2011 | JPY | 378.5 | 382.5 | 378.5 | 378.5 | 378.5 | 0.0 (0.0%) | 68,200 |
| 24 Jun 2011 | JPY | 377 | 378.5 | 376 | 378.5 | 378.5 | +1.5 (+0.40%) | 86,400 |
| 23 Jun 2011 | JPY | 381.5 | 381.5 | 377 | 377 | 377 | -5 (-1.31%) | 67,600 |
| 22 Jun 2011 | JPY | 378 | 382.5 | 376 | 382 | 382 | +5.5 (+1.46%) | 139,000 |
| 21 Jun 2011 | JPY | 370 | 376.5 | 370 | 376.5 | 376.5 | +7.5 (+2.03%) | 99,000 |
| 20 Jun 2011 | JPY | 368 | 373 | 368 | 369 | 369 | -0.5 (-0.14%) | 107,600 |
| 17 Jun 2011 | JPY | 376 | 376.5 | 366.5 | 369.5 | 369.5 | -6.5 (-1.73%) | 226,000 |
