Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
30 Jun 2023 | JPY | 3,395 | 3,395 | 3,335 | 3,385 | 3,385 | -10 (-0.29%) | 76,300 |
29 Jun 2023 | JPY | 3,440 | 3,450 | 3,370 | 3,395 | 3,395 | -25 (-0.73%) | 48,300 |
28 Jun 2023 | JPY | 3,390 | 3,425 | 3,375 | 3,420 | 3,420 | +50 (+1.48%) | 83,000 |
27 Jun 2023 | JPY | 3,385 | 3,385 | 3,350 | 3,370 | 3,370 | -25 (-0.74%) | 73,300 |
26 Jun 2023 | JPY | 3,465 | 3,465 | 3,385 | 3,395 | 3,395 | -75 (-2.16%) | 75,900 |
23 Jun 2023 | JPY | 3,560 | 3,565 | 3,465 | 3,470 | 3,470 | -65 (-1.84%) | 66,500 |
22 Jun 2023 | JPY | 3,540 | 3,580 | 3,535 | 3,535 | 3,535 | -10 (-0.28%) | 53,100 |
21 Jun 2023 | JPY | 3,500 | 3,565 | 3,490 | 3,545 | 3,545 | +45 (+1.29%) | 79,100 |
20 Jun 2023 | JPY | 3,535 | 3,535 | 3,445 | 3,500 | 3,500 | -50 (-1.41%) | 92,500 |
19 Jun 2023 | JPY | 3,550 | 3,550 | 3,515 | 3,550 | 3,550 | 0.0 (0.0%) | 80,600 |
16 Jun 2023 | JPY | 3,545 | 3,570 | 3,515 | 3,550 | 3,550 | +5 (+0.14%) | 222,200 |
15 Jun 2023 | JPY | 3,555 | 3,575 | 3,540 | 3,545 | 3,545 | 0.0 (0.0%) | 59,100 |
14 Jun 2023 | JPY | 3,585 | 3,585 | 3,540 | 3,545 | 3,545 | +5 (+0.14%) | 96,300 |
13 Jun 2023 | JPY | 3,535 | 3,565 | 3,520 | 3,540 | 3,540 | +35 (+1.00%) | 66,100 |
12 Jun 2023 | JPY | 3,500 | 3,520 | 3,500 | 3,505 | 3,505 | +40 (+1.15%) | 52,400 |
9 Jun 2023 | JPY | 3,465 | 3,500 | 3,465 | 3,465 | 3,465 | +20 (+0.58%) | 117,100 |
8 Jun 2023 | JPY | 3,520 | 3,530 | 3,420 | 3,445 | 3,445 | -70 (-1.99%) | 77,200 |
7 Jun 2023 | JPY | 3,560 | 3,600 | 3,505 | 3,515 | 3,515 | -20 (-0.57%) | 148,400 |
6 Jun 2023 | JPY | 3,535 | 3,565 | 3,515 | 3,535 | 3,535 | -60 (-1.67%) | 78,500 |
5 Jun 2023 | JPY | 3,575 | 3,605 | 3,570 | 3,595 | 3,595 | +65 (+1.84%) | 61,900 |
2 Jun 2023 | JPY | 3,465 | 3,545 | 3,465 | 3,530 | 3,530 | +65 (+1.88%) | 65,900 |
1 Jun 2023 | JPY | 3,515 | 3,520 | 3,460 | 3,465 | 3,465 | -45 (-1.28%) | 81,200 |
31 May 2023 | JPY | 3,540 | 3,565 | 3,505 | 3,510 | 3,510 | -35 (-0.99%) | 143,800 |
30 May 2023 | JPY | 3,525 | 3,550 | 3,495 | 3,545 | 3,545 | +20 (+0.57%) | 53,400 |
29 May 2023 | JPY | 3,520 | 3,540 | 3,515 | 3,525 | 3,525 | +15 (+0.43%) | 55,200 |
26 May 2023 | JPY | 3,510 | 3,545 | 3,495 | 3,510 | 3,510 | +15 (+0.43%) | 83,000 |
25 May 2023 | JPY | 3,470 | 3,520 | 3,465 | 3,495 | 3,495 | +20 (+0.58%) | 66,700 |
24 May 2023 | JPY | 3,480 | 3,485 | 3,450 | 3,475 | 3,475 | -5 (-0.14%) | 47,700 |
23 May 2023 | JPY | 3,510 | 3,525 | 3,455 | 3,480 | 3,480 | +10 (+0.29%) | 97,800 |
22 May 2023 | JPY | 3,460 | 3,480 | 3,440 | 3,470 | 3,470 | +30 (+0.87%) | 66,100 |