Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
19 May 2023 | JPY | 3,445 | 3,460 | 3,425 | 3,440 | 3,440 | +20 (+0.58%) | 62,100 |
18 May 2023 | JPY | 3,415 | 3,440 | 3,380 | 3,420 | 3,420 | +35 (+1.03%) | 72,600 |
17 May 2023 | JPY | 3,400 | 3,425 | 3,375 | 3,385 | 3,385 | 0.0 (0.0%) | 110,700 |
16 May 2023 | JPY | 3,365 | 3,400 | 3,355 | 3,385 | 3,385 | +45 (+1.35%) | 75,100 |
15 May 2023 | JPY | 3,365 | 3,365 | 3,320 | 3,340 | 3,340 | -15 (-0.45%) | 70,900 |
12 May 2023 | JPY | 3,330 | 3,355 | 3,300 | 3,355 | 3,355 | +65 (+1.98%) | 91,300 |
11 May 2023 | JPY | 3,280 | 3,310 | 3,280 | 3,290 | 3,290 | +10 (+0.30%) | 29,700 |
10 May 2023 | JPY | 3,310 | 3,325 | 3,255 | 3,280 | 3,280 | -30 (-0.91%) | 77,700 |
9 May 2023 | JPY | 3,280 | 3,325 | 3,280 | 3,310 | 3,310 | +65 (+2.00%) | 92,900 |
8 May 2023 | JPY | 3,220 | 3,275 | 3,220 | 3,245 | 3,245 | -20 (-0.61%) | 70,400 |
2 May 2023 | JPY | 3,270 | 3,275 | 3,215 | 3,265 | 3,265 | -5 (-0.15%) | 96,700 |
1 May 2023 | JPY | 3,280 | 3,310 | 3,235 | 3,270 | 3,270 | +55 (+1.71%) | 89,500 |
28 Apr 2023 | JPY | 3,220 | 3,225 | 3,190 | 3,215 | 3,215 | +45 (+1.42%) | 61,400 |
27 Apr 2023 | JPY | 3,180 | 3,180 | 3,145 | 3,170 | 3,170 | -15 (-0.47%) | 54,600 |
26 Apr 2023 | JPY | 3,205 | 3,205 | 3,165 | 3,185 | 3,185 | -40 (-1.24%) | 66,800 |
25 Apr 2023 | JPY | 3,265 | 3,275 | 3,215 | 3,225 | 3,225 | -10 (-0.31%) | 55,100 |
24 Apr 2023 | JPY | 3,185 | 3,240 | 3,185 | 3,235 | 3,235 | +55 (+1.73%) | 38,900 |
21 Apr 2023 | JPY | 3,205 | 3,210 | 3,170 | 3,180 | 3,180 | -25 (-0.78%) | 47,500 |
20 Apr 2023 | JPY | 3,205 | 3,225 | 3,195 | 3,205 | 3,205 | -5 (-0.16%) | 34,100 |
19 Apr 2023 | JPY | 3,235 | 3,235 | 3,200 | 3,210 | 3,210 | -40 (-1.23%) | 39,000 |
18 Apr 2023 | JPY | 3,235 | 3,260 | 3,225 | 3,250 | 3,250 | +10 (+0.31%) | 61,800 |
17 Apr 2023 | JPY | 3,245 | 3,265 | 3,215 | 3,240 | 3,240 | +5 (+0.15%) | 41,700 |
14 Apr 2023 | JPY | 3,200 | 3,245 | 3,200 | 3,235 | 3,235 | +25 (+0.78%) | 44,700 |
13 Apr 2023 | JPY | 3,180 | 3,220 | 3,175 | 3,210 | 3,210 | +10 (+0.31%) | 35,800 |
12 Apr 2023 | JPY | 3,190 | 3,205 | 3,170 | 3,200 | 3,200 | +50 (+1.59%) | 43,600 |
11 Apr 2023 | JPY | 3,200 | 3,200 | 3,130 | 3,150 | 3,150 | -5 (-0.16%) | 43,300 |
10 Apr 2023 | JPY | 3,145 | 3,155 | 3,115 | 3,155 | 3,155 | +40 (+1.28%) | 33,500 |
7 Apr 2023 | JPY | 3,105 | 3,135 | 3,100 | 3,115 | 3,115 | +15 (+0.48%) | 42,300 |
6 Apr 2023 | JPY | 3,075 | 3,100 | 3,055 | 3,100 | 3,100 | -35 (-1.12%) | 66,200 |
5 Apr 2023 | JPY | 3,220 | 3,220 | 3,125 | 3,135 | 3,135 | -115 (-3.54%) | 59,800 |