Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
4 Apr 2023 | JPY | 3,250 | 3,250 | 3,215 | 3,250 | 3,250 | -10 (-0.31%) | 63,600 |
3 Apr 2023 | JPY | 3,255 | 3,275 | 3,235 | 3,260 | 3,260 | +40 (+1.24%) | 63,400 |
31 Mar 2023 | JPY | 3,250 | 3,270 | 3,205 | 3,220 | 3,220 | -15 (-0.46%) | 57,600 |
30 Mar 2023 | JPY | 3,225 | 3,250 | 3,200 | 3,235 | 3,235 | -60 (-1.82%) | 101,400 |
29 Mar 2023 | JPY | 3,220 | 3,320 | 3,210 | 3,295 | 3,295 | +85 (+2.65%) | 109,700 |
28 Mar 2023 | JPY | 3,245 | 3,245 | 3,200 | 3,210 | 3,210 | -15 (-0.47%) | 59,300 |
27 Mar 2023 | JPY | 3,185 | 3,230 | 3,185 | 3,225 | 3,225 | +60 (+1.90%) | 41,200 |
24 Mar 2023 | JPY | 3,120 | 3,175 | 3,120 | 3,165 | 3,165 | +20 (+0.64%) | 39,100 |
23 Mar 2023 | JPY | 3,120 | 3,145 | 3,105 | 3,145 | 3,145 | -5 (-0.16%) | 43,300 |
22 Mar 2023 | JPY | 3,140 | 3,160 | 3,130 | 3,150 | 3,150 | +65 (+2.11%) | 68,900 |
20 Mar 2023 | JPY | 3,140 | 3,140 | 3,080 | 3,085 | 3,085 | -110 (-3.44%) | 76,100 |
17 Mar 2023 | JPY | 3,200 | 3,205 | 3,165 | 3,195 | 3,195 | +45 (+1.43%) | 53,100 |
16 Mar 2023 | JPY | 3,100 | 3,165 | 3,100 | 3,150 | 3,150 | -45 (-1.41%) | 67,000 |
15 Mar 2023 | JPY | 3,180 | 3,195 | 3,160 | 3,195 | 3,195 | +45 (+1.43%) | 43,600 |
14 Mar 2023 | JPY | 3,180 | 3,190 | 3,110 | 3,150 | 3,150 | -95 (-2.93%) | 71,800 |
13 Mar 2023 | JPY | 3,290 | 3,290 | 3,190 | 3,245 | 3,245 | -55 (-1.67%) | 57,700 |
10 Mar 2023 | JPY | 3,315 | 3,340 | 3,290 | 3,300 | 3,300 | -50 (-1.49%) | 93,500 |
9 Mar 2023 | JPY | 3,335 | 3,375 | 3,335 | 3,350 | 3,350 | +35 (+1.06%) | 58,100 |
8 Mar 2023 | JPY | 3,290 | 3,315 | 3,290 | 3,315 | 3,315 | +30 (+0.91%) | 51,700 |
7 Mar 2023 | JPY | 3,285 | 3,320 | 3,280 | 3,285 | 3,285 | +15 (+0.46%) | 54,800 |
6 Mar 2023 | JPY | 3,255 | 3,300 | 3,245 | 3,270 | 3,270 | +40 (+1.24%) | 105,800 |
3 Mar 2023 | JPY | 3,205 | 3,245 | 3,185 | 3,230 | 3,230 | +50 (+1.57%) | 87,000 |
2 Mar 2023 | JPY | 3,180 | 3,205 | 3,135 | 3,180 | 3,180 | 0.0 (0.0%) | 68,100 |
1 Mar 2023 | JPY | 3,160 | 3,185 | 3,150 | 3,180 | 3,180 | +15 (+0.47%) | 77,200 |
28 Feb 2023 | JPY | 3,135 | 3,180 | 3,120 | 3,165 | 3,165 | +50 (+1.61%) | 96,500 |
27 Feb 2023 | JPY | 3,085 | 3,120 | 3,080 | 3,115 | 3,115 | +15 (+0.48%) | 45,800 |
24 Feb 2023 | JPY | 3,095 | 3,100 | 3,075 | 3,100 | 3,100 | +20 (+0.65%) | 37,200 |
22 Feb 2023 | JPY | 3,070 | 3,085 | 3,050 | 3,080 | 3,080 | -15 (-0.48%) | 46,400 |
21 Feb 2023 | JPY | 3,080 | 3,105 | 3,080 | 3,095 | 3,095 | 0.0 (0.0%) | 28,400 |
20 Feb 2023 | JPY | 3,105 | 3,105 | 3,080 | 3,095 | 3,095 | -10 (-0.32%) | 32,700 |