Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
17 Feb 2023 | JPY | 3,120 | 3,130 | 3,095 | 3,105 | 3,105 | -25 (-0.80%) | 44,000 |
16 Feb 2023 | JPY | 3,185 | 3,200 | 3,130 | 3,130 | 3,130 | -25 (-0.79%) | 54,700 |
15 Feb 2023 | JPY | 3,170 | 3,180 | 3,150 | 3,155 | 3,155 | -30 (-0.94%) | 40,200 |
14 Feb 2023 | JPY | 3,185 | 3,205 | 3,180 | 3,185 | 3,185 | +55 (+1.76%) | 51,100 |
13 Feb 2023 | JPY | 3,150 | 3,170 | 3,125 | 3,130 | 3,130 | -20 (-0.63%) | 59,900 |
10 Feb 2023 | JPY | 3,150 | 3,180 | 3,145 | 3,150 | 3,150 | -15 (-0.47%) | 41,500 |
9 Feb 2023 | JPY | 3,125 | 3,165 | 3,125 | 3,165 | 3,165 | +20 (+0.64%) | 40,200 |
8 Feb 2023 | JPY | 3,110 | 3,145 | 3,110 | 3,145 | 3,145 | +25 (+0.80%) | 45,800 |
7 Feb 2023 | JPY | 3,130 | 3,140 | 3,115 | 3,120 | 3,120 | -25 (-0.79%) | 98,300 |
6 Feb 2023 | JPY | 3,110 | 3,165 | 3,110 | 3,145 | 3,145 | +75 (+2.44%) | 96,600 |
3 Feb 2023 | JPY | 3,030 | 3,070 | 3,030 | 3,070 | 3,070 | +45 (+1.49%) | 58,500 |
2 Feb 2023 | JPY | 3,115 | 3,140 | 3,020 | 3,025 | 3,025 | -130 (-4.12%) | 83,300 |
1 Feb 2023 | JPY | 3,195 | 3,195 | 3,145 | 3,155 | 3,155 | -20 (-0.63%) | 114,600 |
31 Jan 2023 | JPY | 3,185 | 3,190 | 3,135 | 3,175 | 3,175 | +10 (+0.32%) | 94,000 |
30 Jan 2023 | JPY | 3,135 | 3,185 | 3,115 | 3,165 | 3,165 | +30 (+0.96%) | 179,600 |
27 Jan 2023 | JPY | 3,120 | 3,170 | 3,120 | 3,135 | 3,135 | +15 (+0.48%) | 141,900 |
26 Jan 2023 | JPY | 3,070 | 3,140 | 3,060 | 3,120 | 3,120 | +95 (+3.14%) | 125,600 |
25 Jan 2023 | JPY | 3,000 | 3,040 | 2,983 | 3,025 | 3,025 | +26 (+0.87%) | 56,800 |
24 Jan 2023 | JPY | 3,010 | 3,020 | 2,972 | 2,999 | 2,999 | +30 (+1.01%) | 104,400 |
23 Jan 2023 | JPY | 2,990 | 2,994 | 2,961 | 2,969 | 2,969 | -12 (-0.40%) | 75,200 |
20 Jan 2023 | JPY | 2,978 | 2,999 | 2,971 | 2,981 | 2,981 | +16 (+0.54%) | 52,900 |
19 Jan 2023 | JPY | 2,969 | 2,974 | 2,942 | 2,965 | 2,965 | -4 (-0.13%) | 53,000 |
18 Jan 2023 | JPY | 2,906 | 3,015 | 2,906 | 2,969 | 2,969 | +84 (+2.91%) | 74,200 |
17 Jan 2023 | JPY | 2,903 | 2,909 | 2,883 | 2,885 | 2,885 | +5 (+0.17%) | 35,600 |
16 Jan 2023 | JPY | 2,851 | 2,904 | 2,851 | 2,880 | 2,880 | +1 (+0.03%) | 57,100 |
13 Jan 2023 | JPY | 2,891 | 2,929 | 2,872 | 2,879 | 2,879 | -43 (-1.47%) | 68,200 |
12 Jan 2023 | JPY | 2,954 | 2,956 | 2,910 | 2,922 | 2,922 | -21 (-0.71%) | 60,800 |
11 Jan 2023 | JPY | 2,933 | 2,951 | 2,924 | 2,943 | 2,943 | +31 (+1.06%) | 73,800 |
10 Jan 2023 | JPY | 2,912 | 2,930 | 2,897 | 2,912 | 2,912 | +12 (+0.41%) | 114,500 |
6 Jan 2023 | JPY | 2,909 | 2,913 | 2,890 | 2,900 | 2,900 | -10 (-0.34%) | 57,800 |