Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
5 Jan 2023 | JPY | 2,889 | 2,922 | 2,886 | 2,910 | 2,910 | +16 (+0.55%) | 89,300 |
4 Jan 2023 | JPY | 2,955 | 2,967 | 2,894 | 2,894 | 2,894 | -88 (-2.95%) | 128,400 |
30 Dec 2022 | JPY | 3,050 | 3,085 | 2,969 | 2,982 | 2,982 | -138 (-4.42%) | 169,300 |
29 Dec 2022 | JPY | 3,125 | 3,140 | 3,095 | 3,120 | 3,120 | -10 (-0.32%) | 64,700 |
28 Dec 2022 | JPY | 3,130 | 3,130 | 3,105 | 3,130 | 3,130 | -5 (-0.16%) | 52,000 |
27 Dec 2022 | JPY | 3,130 | 3,165 | 3,130 | 3,135 | 3,135 | +20 (+0.64%) | 25,300 |
26 Dec 2022 | JPY | 3,100 | 3,125 | 3,100 | 3,115 | 3,115 | +15 (+0.48%) | 35,000 |
23 Dec 2022 | JPY | 3,055 | 3,120 | 3,055 | 3,100 | 3,100 | +10 (+0.32%) | 53,700 |
22 Dec 2022 | JPY | 3,065 | 3,095 | 3,055 | 3,090 | 3,090 | +30 (+0.98%) | 66,900 |
21 Dec 2022 | JPY | 3,050 | 3,075 | 3,020 | 3,060 | 3,060 | -10 (-0.33%) | 105,900 |
20 Dec 2022 | JPY | 3,090 | 3,105 | 3,060 | 3,070 | 3,070 | -25 (-0.81%) | 148,700 |
19 Dec 2022 | JPY | 3,045 | 3,095 | 3,045 | 3,095 | 3,095 | +30 (+0.98%) | 66,100 |
16 Dec 2022 | JPY | 3,085 | 3,100 | 3,050 | 3,065 | 3,065 | -25 (-0.81%) | 124,600 |
15 Dec 2022 | JPY | 3,050 | 3,090 | 3,045 | 3,090 | 3,090 | +25 (+0.82%) | 54,900 |
14 Dec 2022 | JPY | 3,095 | 3,100 | 3,055 | 3,065 | 3,065 | -30 (-0.97%) | 79,800 |
13 Dec 2022 | JPY | 3,155 | 3,160 | 3,080 | 3,095 | 3,095 | -15 (-0.48%) | 86,800 |
12 Dec 2022 | JPY | 3,150 | 3,150 | 3,110 | 3,110 | 3,110 | -40 (-1.27%) | 86,500 |
9 Dec 2022 | JPY | 3,130 | 3,170 | 3,130 | 3,150 | 3,150 | +20 (+0.64%) | 61,500 |
8 Dec 2022 | JPY | 3,140 | 3,160 | 3,120 | 3,130 | 3,130 | -20 (-0.63%) | 78,600 |
7 Dec 2022 | JPY | 3,140 | 3,165 | 3,135 | 3,150 | 3,150 | -15 (-0.47%) | 71,200 |
6 Dec 2022 | JPY | 3,185 | 3,205 | 3,160 | 3,165 | 3,165 | -40 (-1.25%) | 84,100 |
5 Dec 2022 | JPY | 3,280 | 3,280 | 3,200 | 3,205 | 3,205 | -35 (-1.08%) | 75,500 |
2 Dec 2022 | JPY | 3,280 | 3,290 | 3,225 | 3,240 | 3,240 | -65 (-1.97%) | 93,800 |
1 Dec 2022 | JPY | 3,350 | 3,360 | 3,300 | 3,305 | 3,305 | +10 (+0.30%) | 74,100 |
30 Nov 2022 | JPY | 3,320 | 3,340 | 3,285 | 3,295 | 3,295 | -35 (-1.05%) | 205,200 |
29 Nov 2022 | JPY | 3,345 | 3,350 | 3,315 | 3,330 | 3,330 | -50 (-1.48%) | 288,500 |
28 Nov 2022 | JPY | 3,510 | 3,510 | 3,330 | 3,380 | 3,380 | -130 (-3.70%) | 182,400 |
25 Nov 2022 | JPY | 3,565 | 3,565 | 3,495 | 3,510 | 3,510 | -50 (-1.40%) | 102,200 |
24 Nov 2022 | JPY | 3,505 | 3,565 | 3,495 | 3,560 | 3,560 | +100 (+2.89%) | 136,900 |
22 Nov 2022 | JPY | 3,460 | 3,480 | 3,450 | 3,460 | 3,460 | +25 (+0.73%) | 85,600 |