Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
21 Nov 2022 | JPY | 3,430 | 3,445 | 3,410 | 3,435 | 3,435 | +30 (+0.88%) | 95,500 |
18 Nov 2022 | JPY | 3,375 | 3,415 | 3,350 | 3,405 | 3,405 | +55 (+1.64%) | 96,400 |
17 Nov 2022 | JPY | 3,380 | 3,420 | 3,340 | 3,350 | 3,350 | 0.0 (0.0%) | 86,000 |
16 Nov 2022 | JPY | 3,335 | 3,365 | 3,310 | 3,350 | 3,350 | 0.0 (0.0%) | 71,800 |
15 Nov 2022 | JPY | 3,380 | 3,410 | 3,350 | 3,350 | 3,350 | -65 (-1.90%) | 80,100 |
14 Nov 2022 | JPY | 3,520 | 3,530 | 3,415 | 3,415 | 3,415 | -175 (-4.87%) | 84,500 |
11 Nov 2022 | JPY | 3,525 | 3,620 | 3,510 | 3,590 | 3,590 | +90 (+2.57%) | 147,300 |
10 Nov 2022 | JPY | 3,490 | 3,515 | 3,480 | 3,500 | 3,500 | -20 (-0.57%) | 49,500 |
9 Nov 2022 | JPY | 3,535 | 3,545 | 3,510 | 3,520 | 3,520 | -5 (-0.14%) | 58,600 |
8 Nov 2022 | JPY | 3,495 | 3,545 | 3,490 | 3,525 | 3,525 | +40 (+1.15%) | 87,500 |
7 Nov 2022 | JPY | 3,475 | 3,510 | 3,445 | 3,485 | 3,485 | +5 (+0.14%) | 103,300 |
4 Nov 2022 | JPY | 3,465 | 3,505 | 3,445 | 3,480 | 3,480 | -45 (-1.28%) | 119,600 |
2 Nov 2022 | JPY | 3,480 | 3,530 | 3,435 | 3,525 | 3,525 | +25 (+0.71%) | 151,300 |
1 Nov 2022 | JPY | 3,540 | 3,590 | 3,500 | 3,500 | 3,500 | -40 (-1.13%) | 153,700 |
31 Oct 2022 | JPY | 3,510 | 3,560 | 3,510 | 3,540 | 3,540 | +30 (+0.85%) | 162,000 |
28 Oct 2022 | JPY | 3,470 | 3,510 | 3,455 | 3,510 | 3,510 | +15 (+0.43%) | 399,600 |
27 Oct 2022 | JPY | 3,510 | 3,515 | 3,465 | 3,495 | 3,495 | -35 (-0.99%) | 102,100 |
26 Oct 2022 | JPY | 3,530 | 3,560 | 3,520 | 3,530 | 3,530 | +50 (+1.44%) | 90,200 |
25 Oct 2022 | JPY | 3,525 | 3,530 | 3,480 | 3,480 | 3,480 | +10 (+0.29%) | 91,000 |
24 Oct 2022 | JPY | 3,485 | 3,490 | 3,470 | 3,470 | 3,470 | +20 (+0.58%) | 79,400 |
21 Oct 2022 | JPY | 3,460 | 3,485 | 3,430 | 3,450 | 3,450 | -10 (-0.29%) | 66,800 |
20 Oct 2022 | JPY | 3,415 | 3,475 | 3,415 | 3,460 | 3,460 | -25 (-0.72%) | 95,500 |
19 Oct 2022 | JPY | 3,480 | 3,500 | 3,475 | 3,485 | 3,485 | +20 (+0.58%) | 61,600 |
18 Oct 2022 | JPY | 3,495 | 3,500 | 3,440 | 3,465 | 3,465 | +5 (+0.14%) | 60,800 |
17 Oct 2022 | JPY | 3,415 | 3,470 | 3,415 | 3,460 | 3,460 | 0.0 (0.0%) | 98,600 |
14 Oct 2022 | JPY | 3,385 | 3,485 | 3,385 | 3,460 | 3,460 | +110 (+3.28%) | 137,300 |
13 Oct 2022 | JPY | 3,415 | 3,425 | 3,340 | 3,350 | 3,350 | -95 (-2.76%) | 116,200 |
12 Oct 2022 | JPY | 3,440 | 3,460 | 3,410 | 3,445 | 3,445 | +10 (+0.29%) | 143,700 |
11 Oct 2022 | JPY | 3,450 | 3,475 | 3,420 | 3,435 | 3,435 | -45 (-1.29%) | 93,700 |
7 Oct 2022 | JPY | 3,465 | 3,490 | 3,455 | 3,480 | 3,480 | -55 (-1.56%) | 134,900 |