| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 26 Mar 2004 | JPY | 636.25 | 636.25 | 627.5 | 635 | 635 | +26.25 (+4.31%) | 122,400 |
| 25 Mar 2004 | JPY | 590 | 613.75 | 587.5 | 608.75 | 608.75 | +22.5 (+3.84%) | 52,400 |
| 24 Mar 2004 | JPY | 587.5 | 596.25 | 583.75 | 586.25 | 586.25 | -2.5 (-0.42%) | 34,800 |
| 23 Mar 2004 | JPY | 585 | 591.25 | 581.25 | 588.75 | 588.75 | -8.75 (-1.46%) | 40,600 |
| 22 Mar 2004 | JPY | 601.25 | 603.75 | 597.5 | 597.5 | 597.5 | -3.75 (-0.62%) | 30,200 |
| 19 Mar 2004 | JPY | 616.25 | 616.25 | 596.25 | 601.25 | 601.25 | -16.25 (-2.63%) | 56,200 |
| 18 Mar 2004 | JPY | 625 | 632.5 | 613.75 | 617.5 | 617.5 | -7.5 (-1.20%) | 52,400 |
| 17 Mar 2004 | JPY | 610 | 625 | 605 | 625 | 625 | +12.5 (+2.04%) | 41,200 |
| 16 Mar 2004 | JPY | 597.5 | 622.5 | 590 | 612.5 | 612.5 | -5 (-0.81%) | 25,000 |
| 15 Mar 2004 | JPY | 617.5 | 625 | 610 | 617.5 | 617.5 | +15 (+2.49%) | 56,800 |
| 12 Mar 2004 | JPY | 556.25 | 611.25 | 555 | 602.5 | 602.5 | +37.5 (+6.64%) | 181,400 |
| 11 Mar 2004 | JPY | 561.25 | 568.75 | 556.25 | 565 | 565 | -3.75 (-0.66%) | 18,600 |
| 10 Mar 2004 | JPY | 572.5 | 572.5 | 562.5 | 568.75 | 568.75 | -5 (-0.87%) | 30,200 |
| 9 Mar 2004 | JPY | 565 | 575 | 565 | 573.75 | 573.75 | +8.75 (+1.55%) | 18,400 |
| 8 Mar 2004 | JPY | 582.5 | 582.5 | 562.5 | 565 | 565 | -2.5 (-0.44%) | 26,000 |
| 5 Mar 2004 | JPY | 567.5 | 575 | 565 | 567.5 | 567.5 | -6.25 (-1.09%) | 26,000 |
| 4 Mar 2004 | JPY | 565 | 580 | 563.75 | 573.75 | 573.75 | +8.75 (+1.55%) | 50,400 |
| 3 Mar 2004 | JPY | 575 | 575 | 563.75 | 565 | 565 | -6.25 (-1.09%) | 21,200 |
| 2 Mar 2004 | JPY | 562.5 | 572.5 | 562.5 | 571.25 | 571.25 | +12.5 (+2.24%) | 37,000 |
| 1 Mar 2004 | JPY | 550 | 562.5 | 548.75 | 558.75 | 558.75 | +10 (+1.82%) | 45,600 |
| 27 Feb 2004 | JPY | 531.25 | 548.75 | 531.25 | 548.75 | 548.75 | +18.75 (+3.54%) | 29,800 |
| 26 Feb 2004 | JPY | 530 | 530 | 522.5 | 530 | 530 | +10 (+1.92%) | 15,800 |
| 25 Feb 2004 | JPY | 512.5 | 530 | 512.5 | 520 | 520 | +7.5 (+1.46%) | 18,600 |
| 24 Feb 2004 | JPY | 530 | 530 | 512.5 | 512.5 | 512.5 | -22.5 (-4.21%) | 28,800 |
| 23 Feb 2004 | JPY | 542.5 | 546.25 | 525 | 535 | 535 | -6.25 (-1.15%) | 27,600 |
| 20 Feb 2004 | JPY | 537.5 | 548.75 | 537.5 | 541.25 | 541.25 | +1.25 (+0.23%) | 31,000 |
| 19 Feb 2004 | JPY | 521.25 | 540 | 521.25 | 540 | 540 | +15 (+2.86%) | 28,200 |
| 18 Feb 2004 | JPY | 521.25 | 525 | 520 | 525 | 525 | +7.5 (+1.45%) | 38,600 |
| 17 Feb 2004 | JPY | 520 | 536.25 | 516.25 | 517.5 | 517.5 | -3.75 (-0.72%) | 34,400 |
| 16 Feb 2004 | JPY | 526.25 | 536.25 | 521.25 | 521.25 | 521.25 | 0.0 (0.0%) | 43,600 |
