Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
6 Oct 2022 | JPY | 3,545 | 3,565 | 3,525 | 3,535 | 3,535 | +20 (+0.57%) | 112,900 |
5 Oct 2022 | JPY | 3,550 | 3,570 | 3,510 | 3,515 | 3,515 | -15 (-0.42%) | 97,500 |
4 Oct 2022 | JPY | 3,480 | 3,550 | 3,475 | 3,530 | 3,530 | +85 (+2.47%) | 84,200 |
3 Oct 2022 | JPY | 3,405 | 3,465 | 3,405 | 3,445 | 3,445 | +10 (+0.29%) | 67,900 |
30 Sep 2022 | JPY | 3,375 | 3,450 | 3,375 | 3,435 | 3,435 | -10 (-0.29%) | 128,900 |
29 Sep 2022 | JPY | 3,415 | 3,455 | 3,365 | 3,445 | 3,445 | +50 (+1.47%) | 74,700 |
28 Sep 2022 | JPY | 3,395 | 3,420 | 3,360 | 3,395 | 3,395 | -40 (-1.16%) | 127,500 |
27 Sep 2022 | JPY | 3,440 | 3,470 | 3,430 | 3,435 | 3,435 | -5 (-0.15%) | 91,800 |
26 Sep 2022 | JPY | 3,465 | 3,485 | 3,420 | 3,440 | 3,440 | -55 (-1.57%) | 144,800 |
22 Sep 2022 | JPY | 3,475 | 3,515 | 3,470 | 3,495 | 3,495 | +5 (+0.14%) | 62,900 |
21 Sep 2022 | JPY | 3,490 | 3,505 | 3,455 | 3,490 | 3,490 | -35 (-0.99%) | 91,800 |
20 Sep 2022 | JPY | 3,590 | 3,615 | 3,510 | 3,525 | 3,525 | -30 (-0.84%) | 128,800 |
16 Sep 2022 | JPY | 3,520 | 3,590 | 3,520 | 3,555 | 3,555 | -35 (-0.97%) | 180,800 |
15 Sep 2022 | JPY | 3,610 | 3,615 | 3,575 | 3,590 | 3,590 | -5 (-0.14%) | 58,300 |
14 Sep 2022 | JPY | 3,570 | 3,615 | 3,570 | 3,595 | 3,595 | -90 (-2.44%) | 73,300 |
13 Sep 2022 | JPY | 3,700 | 3,705 | 3,660 | 3,685 | 3,685 | +40 (+1.10%) | 93,900 |
12 Sep 2022 | JPY | 3,675 | 3,675 | 3,620 | 3,645 | 3,645 | -30 (-0.82%) | 69,800 |
9 Sep 2022 | JPY | 3,645 | 3,695 | 3,645 | 3,675 | 3,675 | +15 (+0.41%) | 119,200 |
8 Sep 2022 | JPY | 3,650 | 3,690 | 3,635 | 3,660 | 3,660 | +80 (+2.23%) | 156,500 |
7 Sep 2022 | JPY | 3,500 | 3,590 | 3,480 | 3,580 | 3,580 | +100 (+2.87%) | 142,700 |
6 Sep 2022 | JPY | 3,500 | 3,515 | 3,465 | 3,480 | 3,480 | -10 (-0.29%) | 93,800 |
5 Sep 2022 | JPY | 3,470 | 3,510 | 3,460 | 3,490 | 3,490 | +15 (+0.43%) | 98,000 |
2 Sep 2022 | JPY | 3,530 | 3,535 | 3,445 | 3,475 | 3,475 | -65 (-1.84%) | 114,400 |
1 Sep 2022 | JPY | 3,585 | 3,600 | 3,530 | 3,540 | 3,540 | -60 (-1.67%) | 109,300 |
31 Aug 2022 | JPY | 3,540 | 3,620 | 3,540 | 3,600 | 3,600 | +45 (+1.27%) | 137,800 |
30 Aug 2022 | JPY | 3,515 | 3,585 | 3,490 | 3,555 | 3,555 | +95 (+2.75%) | 411,900 |
29 Aug 2022 | JPY | 3,470 | 3,510 | 3,460 | 3,460 | 3,460 | -115 (-3.22%) | 128,800 |
26 Aug 2022 | JPY | 3,595 | 3,605 | 3,555 | 3,575 | 3,575 | +5 (+0.14%) | 120,800 |
25 Aug 2022 | JPY | 3,515 | 3,590 | 3,510 | 3,570 | 3,570 | +55 (+1.56%) | 95,000 |
24 Aug 2022 | JPY | 3,610 | 3,610 | 3,485 | 3,515 | 3,515 | +35 (+1.01%) | 109,500 |