Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
2 Apr 2004 | JPY | 676.25 | 676.25 | 660 | 663.75 | 663.75 | +2.5 (+0.38%) | 60,400 |
1 Apr 2004 | JPY | 646.25 | 672.5 | 645 | 661.25 | 661.25 | +18.75 (+2.92%) | 129,000 |
31 Mar 2004 | JPY | 643.75 | 643.75 | 631.25 | 642.5 | 642.5 | -3.75 (-0.58%) | 24,200 |
30 Mar 2004 | JPY | 651.25 | 655 | 645 | 646.25 | 646.25 | -3.75 (-0.58%) | 84,400 |
29 Mar 2004 | JPY | 637.5 | 656.25 | 635 | 650 | 650 | +15 (+2.36%) | 106,800 |
26 Mar 2004 | JPY | 636.25 | 636.25 | 627.5 | 635 | 635 | +26.25 (+4.31%) | 122,400 |
25 Mar 2004 | JPY | 590 | 613.75 | 587.5 | 608.75 | 608.75 | +22.5 (+3.84%) | 52,400 |
24 Mar 2004 | JPY | 587.5 | 596.25 | 583.75 | 586.25 | 586.25 | -2.5 (-0.42%) | 34,800 |
23 Mar 2004 | JPY | 585 | 591.25 | 581.25 | 588.75 | 588.75 | -8.75 (-1.46%) | 40,600 |
22 Mar 2004 | JPY | 601.25 | 603.75 | 597.5 | 597.5 | 597.5 | -3.75 (-0.62%) | 30,200 |
19 Mar 2004 | JPY | 616.25 | 616.25 | 596.25 | 601.25 | 601.25 | -16.25 (-2.63%) | 56,200 |
18 Mar 2004 | JPY | 625 | 632.5 | 613.75 | 617.5 | 617.5 | -7.5 (-1.20%) | 52,400 |
17 Mar 2004 | JPY | 610 | 625 | 605 | 625 | 625 | +12.5 (+2.04%) | 41,200 |
16 Mar 2004 | JPY | 597.5 | 622.5 | 590 | 612.5 | 612.5 | -5 (-0.81%) | 25,000 |
15 Mar 2004 | JPY | 617.5 | 625 | 610 | 617.5 | 617.5 | +15 (+2.49%) | 56,800 |
12 Mar 2004 | JPY | 556.25 | 611.25 | 555 | 602.5 | 602.5 | +37.5 (+6.64%) | 181,400 |
11 Mar 2004 | JPY | 561.25 | 568.75 | 556.25 | 565 | 565 | -3.75 (-0.66%) | 18,600 |
10 Mar 2004 | JPY | 572.5 | 572.5 | 562.5 | 568.75 | 568.75 | -5 (-0.87%) | 30,200 |
9 Mar 2004 | JPY | 565 | 575 | 565 | 573.75 | 573.75 | +8.75 (+1.55%) | 18,400 |
8 Mar 2004 | JPY | 582.5 | 582.5 | 562.5 | 565 | 565 | -2.5 (-0.44%) | 26,000 |
5 Mar 2004 | JPY | 567.5 | 575 | 565 | 567.5 | 567.5 | -6.25 (-1.09%) | 26,000 |
4 Mar 2004 | JPY | 565 | 580 | 563.75 | 573.75 | 573.75 | +8.75 (+1.55%) | 50,400 |
3 Mar 2004 | JPY | 575 | 575 | 563.75 | 565 | 565 | -6.25 (-1.09%) | 21,200 |
2 Mar 2004 | JPY | 562.5 | 572.5 | 562.5 | 571.25 | 571.25 | +12.5 (+2.24%) | 37,000 |
1 Mar 2004 | JPY | 550 | 562.5 | 548.75 | 558.75 | 558.75 | +10 (+1.82%) | 45,600 |
27 Feb 2004 | JPY | 531.25 | 548.75 | 531.25 | 548.75 | 548.75 | +18.75 (+3.54%) | 29,800 |
26 Feb 2004 | JPY | 530 | 530 | 522.5 | 530 | 530 | +10 (+1.92%) | 15,800 |
25 Feb 2004 | JPY | 512.5 | 530 | 512.5 | 520 | 520 | +7.5 (+1.46%) | 18,600 |
24 Feb 2004 | JPY | 530 | 530 | 512.5 | 512.5 | 512.5 | -22.5 (-4.21%) | 28,800 |
23 Feb 2004 | JPY | 542.5 | 546.25 | 525 | 535 | 535 | -6.25 (-1.15%) | 27,600 |