| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 19 Feb 2004 | JPY | 521.25 | 540 | 521.25 | 540 | 540 | +15 (+2.86%) | 28,200 |
| 18 Feb 2004 | JPY | 521.25 | 525 | 520 | 525 | 525 | +7.5 (+1.45%) | 38,600 |
| 17 Feb 2004 | JPY | 520 | 536.25 | 516.25 | 517.5 | 517.5 | -3.75 (-0.72%) | 34,400 |
| 16 Feb 2004 | JPY | 526.25 | 536.25 | 521.25 | 521.25 | 521.25 | 0.0 (0.0%) | 43,600 |
