Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
23 Aug 2022 | JPY | 3,560 | 3,590 | 3,470 | 3,480 | 3,480 | -80 (-2.25%) | 97,800 |
22 Aug 2022 | JPY | 3,530 | 3,565 | 3,515 | 3,560 | 3,560 | -20 (-0.56%) | 86,000 |
19 Aug 2022 | JPY | 3,605 | 3,625 | 3,575 | 3,580 | 3,580 | +35 (+0.99%) | 107,100 |
18 Aug 2022 | JPY | 3,525 | 3,555 | 3,515 | 3,545 | 3,545 | 0.0 (0.0%) | 69,700 |
17 Aug 2022 | JPY | 3,535 | 3,570 | 3,525 | 3,545 | 3,545 | +45 (+1.29%) | 103,900 |
16 Aug 2022 | JPY | 3,480 | 3,530 | 3,475 | 3,500 | 3,500 | +20 (+0.57%) | 95,000 |
15 Aug 2022 | JPY | 3,475 | 3,495 | 3,470 | 3,480 | 3,480 | 0.0 (0.0%) | 62,100 |
12 Aug 2022 | JPY | 3,480 | 3,525 | 3,475 | 3,480 | 3,480 | +20 (+0.58%) | 148,700 |
10 Aug 2022 | JPY | 3,530 | 3,530 | 3,450 | 3,460 | 3,460 | -60 (-1.70%) | 99,000 |
9 Aug 2022 | JPY | 3,510 | 3,565 | 3,510 | 3,520 | 3,520 | +15 (+0.43%) | 122,000 |
8 Aug 2022 | JPY | 3,510 | 3,545 | 3,455 | 3,505 | 3,505 | -5 (-0.14%) | 128,000 |
5 Aug 2022 | JPY | 3,540 | 3,560 | 3,495 | 3,510 | 3,510 | -45 (-1.27%) | 117,100 |
4 Aug 2022 | JPY | 3,585 | 3,585 | 3,515 | 3,555 | 3,555 | +150 (+4.41%) | 239,900 |
3 Aug 2022 | JPY | 3,390 | 3,435 | 3,390 | 3,405 | 3,405 | -5 (-0.15%) | 86,000 |
2 Aug 2022 | JPY | 3,415 | 3,450 | 3,370 | 3,410 | 3,410 | +10 (+0.29%) | 140,200 |
1 Aug 2022 | JPY | 3,360 | 3,420 | 3,330 | 3,400 | 3,400 | +30 (+0.89%) | 138,800 |
29 Jul 2022 | JPY | 3,390 | 3,400 | 3,370 | 3,370 | 3,370 | -50 (-1.46%) | 121,100 |
28 Jul 2022 | JPY | 3,405 | 3,420 | 3,390 | 3,420 | 3,420 | +20 (+0.59%) | 139,100 |
27 Jul 2022 | JPY | 3,405 | 3,435 | 3,385 | 3,400 | 3,400 | -15 (-0.44%) | 119,000 |
26 Jul 2022 | JPY | 3,395 | 3,420 | 3,340 | 3,415 | 3,415 | +20 (+0.59%) | 159,500 |
25 Jul 2022 | JPY | 3,385 | 3,430 | 3,385 | 3,395 | 3,395 | -30 (-0.88%) | 138,900 |
22 Jul 2022 | JPY | 3,415 | 3,425 | 3,385 | 3,425 | 3,425 | +55 (+1.63%) | 148,300 |
21 Jul 2022 | JPY | 3,330 | 3,370 | 3,325 | 3,370 | 3,370 | +15 (+0.45%) | 85,100 |
20 Jul 2022 | JPY | 3,345 | 3,390 | 3,335 | 3,355 | 3,355 | +65 (+1.98%) | 126,000 |
19 Jul 2022 | JPY | 3,265 | 3,300 | 3,245 | 3,290 | 3,290 | +40 (+1.23%) | 93,500 |
15 Jul 2022 | JPY | 3,300 | 3,320 | 3,250 | 3,250 | 3,250 | -35 (-1.07%) | 76,900 |
14 Jul 2022 | JPY | 3,265 | 3,300 | 3,250 | 3,285 | 3,285 | +15 (+0.46%) | 56,400 |
13 Jul 2022 | JPY | 3,275 | 3,295 | 3,265 | 3,270 | 3,270 | -10 (-0.30%) | 53,000 |
12 Jul 2022 | JPY | 3,335 | 3,355 | 3,280 | 3,280 | 3,280 | -70 (-2.09%) | 80,900 |
11 Jul 2022 | JPY | 3,325 | 3,360 | 3,300 | 3,350 | 3,350 | +105 (+3.24%) | 135,000 |