Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
8 Jul 2022 | JPY | 3,210 | 3,275 | 3,200 | 3,245 | 3,245 | +10 (+0.31%) | 116,100 |
7 Jul 2022 | JPY | 3,235 | 3,275 | 3,220 | 3,235 | 3,235 | +60 (+1.89%) | 91,100 |
6 Jul 2022 | JPY | 3,100 | 3,205 | 3,100 | 3,175 | 3,175 | +25 (+0.79%) | 99,600 |
5 Jul 2022 | JPY | 3,120 | 3,155 | 3,115 | 3,150 | 3,150 | +30 (+0.96%) | 90,000 |
4 Jul 2022 | JPY | 3,065 | 3,125 | 3,065 | 3,120 | 3,120 | +95 (+3.14%) | 79,900 |
1 Jul 2022 | JPY | 2,993 | 3,035 | 2,990 | 3,025 | 3,025 | +10 (+0.33%) | 87,100 |
30 Jun 2022 | JPY | 3,065 | 3,080 | 2,995 | 3,015 | 3,015 | -40 (-1.31%) | 91,300 |
29 Jun 2022 | JPY | 3,035 | 3,070 | 3,020 | 3,055 | 3,055 | -5 (-0.16%) | 149,400 |
28 Jun 2022 | JPY | 3,040 | 3,070 | 3,030 | 3,060 | 3,060 | -10 (-0.33%) | 70,900 |
27 Jun 2022 | JPY | 3,050 | 3,090 | 3,050 | 3,070 | 3,070 | +30 (+0.99%) | 63,600 |
24 Jun 2022 | JPY | 2,979 | 3,040 | 2,979 | 3,040 | 3,040 | +67 (+2.25%) | 64,500 |
23 Jun 2022 | JPY | 2,986 | 3,020 | 2,972 | 2,973 | 2,973 | -42 (-1.39%) | 112,400 |
22 Jun 2022 | JPY | 3,025 | 3,045 | 3,000 | 3,015 | 3,015 | -10 (-0.33%) | 74,100 |
21 Jun 2022 | JPY | 2,975 | 3,035 | 2,975 | 3,025 | 3,025 | +76 (+2.58%) | 106,600 |
20 Jun 2022 | JPY | 2,987 | 2,998 | 2,911 | 2,949 | 2,949 | -41 (-1.37%) | 65,500 |
17 Jun 2022 | JPY | 2,990 | 3,010 | 2,960 | 2,990 | 2,990 | -70 (-2.29%) | 150,300 |
16 Jun 2022 | JPY | 3,050 | 3,115 | 3,040 | 3,060 | 3,060 | +40 (+1.32%) | 100,800 |
15 Jun 2022 | JPY | 3,060 | 3,080 | 3,015 | 3,020 | 3,020 | -60 (-1.95%) | 128,600 |
14 Jun 2022 | JPY | 3,075 | 3,105 | 3,065 | 3,080 | 3,080 | -40 (-1.28%) | 89,300 |
13 Jun 2022 | JPY | 3,075 | 3,130 | 3,075 | 3,120 | 3,120 | +10 (+0.32%) | 60,400 |
10 Jun 2022 | JPY | 3,100 | 3,130 | 3,080 | 3,110 | 3,110 | -5 (-0.16%) | 85,100 |
9 Jun 2022 | JPY | 3,100 | 3,160 | 3,090 | 3,115 | 3,115 | +5 (+0.16%) | 88,100 |
8 Jun 2022 | JPY | 3,100 | 3,135 | 3,095 | 3,110 | 3,110 | +15 (+0.48%) | 76,700 |
7 Jun 2022 | JPY | 3,100 | 3,105 | 3,080 | 3,095 | 3,095 | -10 (-0.32%) | 52,000 |
6 Jun 2022 | JPY | 3,085 | 3,115 | 3,085 | 3,105 | 3,105 | +5 (+0.16%) | 81,200 |
3 Jun 2022 | JPY | 3,145 | 3,150 | 3,100 | 3,100 | 3,100 | -10 (-0.32%) | 76,700 |
2 Jun 2022 | JPY | 3,095 | 3,110 | 3,055 | 3,110 | 3,110 | -10 (-0.32%) | 62,800 |
1 Jun 2022 | JPY | 3,085 | 3,140 | 3,085 | 3,120 | 3,120 | +55 (+1.79%) | 55,300 |
31 May 2022 | JPY | 3,125 | 3,130 | 3,055 | 3,065 | 3,065 | -60 (-1.92%) | 100,000 |
30 May 2022 | JPY | 3,130 | 3,150 | 3,100 | 3,125 | 3,125 | +25 (+0.81%) | 172,800 |