Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
27 May 2022 | JPY | 3,110 | 3,120 | 3,085 | 3,100 | 3,100 | +25 (+0.81%) | 78,900 |
26 May 2022 | JPY | 3,065 | 3,110 | 3,065 | 3,075 | 3,075 | +10 (+0.33%) | 86,300 |
25 May 2022 | JPY | 3,085 | 3,105 | 3,060 | 3,065 | 3,065 | 0.0 (0.0%) | 88,000 |
24 May 2022 | JPY | 3,085 | 3,130 | 3,060 | 3,065 | 3,065 | -20 (-0.65%) | 108,100 |
23 May 2022 | JPY | 3,050 | 3,125 | 3,050 | 3,085 | 3,085 | +70 (+2.32%) | 86,100 |
20 May 2022 | JPY | 2,997 | 3,030 | 2,991 | 3,015 | 3,015 | +39 (+1.31%) | 63,700 |
19 May 2022 | JPY | 2,945 | 2,999 | 2,945 | 2,976 | 2,976 | -29 (-0.97%) | 79,500 |
18 May 2022 | JPY | 2,977 | 3,005 | 2,956 | 3,005 | 3,005 | +40 (+1.35%) | 116,300 |
17 May 2022 | JPY | 2,985 | 2,985 | 2,939 | 2,965 | 2,965 | -13 (-0.44%) | 65,600 |
16 May 2022 | JPY | 2,966 | 2,997 | 2,956 | 2,978 | 2,978 | +39 (+1.33%) | 62,500 |
13 May 2022 | JPY | 2,894 | 2,962 | 2,881 | 2,939 | 2,939 | +35 (+1.21%) | 119,500 |
12 May 2022 | JPY | 2,950 | 2,957 | 2,903 | 2,904 | 2,904 | -46 (-1.56%) | 107,800 |
11 May 2022 | JPY | 2,953 | 2,979 | 2,900 | 2,950 | 2,950 | -16 (-0.54%) | 171,200 |
10 May 2022 | JPY | 2,993 | 3,020 | 2,953 | 2,966 | 2,966 | -49 (-1.63%) | 157,000 |
9 May 2022 | JPY | 2,982 | 3,075 | 2,982 | 3,015 | 3,015 | -35 (-1.15%) | 98,800 |
6 May 2022 | JPY | 2,984 | 3,065 | 2,938 | 3,050 | 3,050 | +20 (+0.66%) | 119,700 |
2 May 2022 | JPY | 3,075 | 3,100 | 2,935 | 3,030 | 3,030 | +181 (+6.35%) | 146,500 |
28 Apr 2022 | JPY | 2,810 | 2,865 | 2,805 | 2,849 | 2,849 | +69 (+2.48%) | 92,600 |
27 Apr 2022 | JPY | 2,789 | 2,789 | 2,754 | 2,780 | 2,780 | -9 (-0.32%) | 194,800 |
26 Apr 2022 | JPY | 2,782 | 2,799 | 2,767 | 2,789 | 2,789 | +24 (+0.87%) | 91,900 |
25 Apr 2022 | JPY | 2,740 | 2,786 | 2,740 | 2,765 | 2,765 | +6 (+0.22%) | 78,000 |
22 Apr 2022 | JPY | 2,744 | 2,760 | 2,729 | 2,759 | 2,759 | -23 (-0.83%) | 43,400 |
21 Apr 2022 | JPY | 2,760 | 2,788 | 2,756 | 2,782 | 2,782 | +30 (+1.09%) | 62,100 |
20 Apr 2022 | JPY | 2,759 | 2,761 | 2,721 | 2,752 | 2,752 | +43 (+1.59%) | 73,500 |
19 Apr 2022 | JPY | 2,712 | 2,728 | 2,695 | 2,709 | 2,709 | +13 (+0.48%) | 39,500 |
18 Apr 2022 | JPY | 2,685 | 2,699 | 2,651 | 2,696 | 2,696 | -9 (-0.33%) | 56,900 |
15 Apr 2022 | JPY | 2,676 | 2,715 | 2,662 | 2,705 | 2,705 | +9 (+0.33%) | 34,200 |
14 Apr 2022 | JPY | 2,688 | 2,713 | 2,688 | 2,696 | 2,696 | 0.0 (0.0%) | 32,700 |
13 Apr 2022 | JPY | 2,651 | 2,696 | 2,651 | 2,696 | 2,696 | +18 (+0.67%) | 59,300 |
12 Apr 2022 | JPY | 2,650 | 2,696 | 2,644 | 2,678 | 2,678 | +6 (+0.22%) | 72,500 |