Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
11 Apr 2022 | JPY | 2,699 | 2,710 | 2,653 | 2,672 | 2,672 | -31 (-1.15%) | 45,600 |
8 Apr 2022 | JPY | 2,725 | 2,739 | 2,694 | 2,703 | 2,703 | -21 (-0.77%) | 65,600 |
7 Apr 2022 | JPY | 2,735 | 2,750 | 2,700 | 2,724 | 2,724 | -54 (-1.94%) | 58,700 |
6 Apr 2022 | JPY | 2,759 | 2,784 | 2,720 | 2,778 | 2,778 | -22 (-0.79%) | 67,600 |
5 Apr 2022 | JPY | 2,795 | 2,811 | 2,773 | 2,800 | 2,800 | +20 (+0.72%) | 79,500 |
4 Apr 2022 | JPY | 2,724 | 2,782 | 2,713 | 2,780 | 2,780 | +56 (+2.06%) | 57,200 |
1 Apr 2022 | JPY | 2,651 | 2,730 | 2,645 | 2,724 | 2,724 | +46 (+1.72%) | 98,100 |
31 Mar 2022 | JPY | 2,670 | 2,700 | 2,660 | 2,678 | 2,678 | +4 (+0.15%) | 114,000 |
30 Mar 2022 | JPY | 2,702 | 2,708 | 2,620 | 2,674 | 2,674 | -31 (-1.15%) | 94,200 |
29 Mar 2022 | JPY | 2,688 | 2,714 | 2,671 | 2,705 | 2,705 | +17 (+0.63%) | 117,700 |
28 Mar 2022 | JPY | 2,718 | 2,727 | 2,680 | 2,688 | 2,688 | -30 (-1.10%) | 48,400 |
25 Mar 2022 | JPY | 2,695 | 2,731 | 2,685 | 2,718 | 2,718 | +18 (+0.67%) | 49,900 |
24 Mar 2022 | JPY | 2,687 | 2,703 | 2,655 | 2,700 | 2,700 | +13 (+0.48%) | 59,000 |
23 Mar 2022 | JPY | 2,683 | 2,701 | 2,654 | 2,687 | 2,687 | +47 (+1.78%) | 66,800 |
22 Mar 2022 | JPY | 2,623 | 2,660 | 2,607 | 2,640 | 2,640 | +19 (+0.72%) | 76,800 |
18 Mar 2022 | JPY | 2,648 | 2,651 | 2,607 | 2,621 | 2,621 | -27 (-1.02%) | 120,900 |
17 Mar 2022 | JPY | 2,674 | 2,690 | 2,638 | 2,648 | 2,648 | +24 (+0.91%) | 73,300 |
16 Mar 2022 | JPY | 2,662 | 2,668 | 2,608 | 2,624 | 2,624 | -44 (-1.65%) | 86,500 |
15 Mar 2022 | JPY | 2,579 | 2,686 | 2,576 | 2,668 | 2,668 | +92 (+3.57%) | 88,700 |
14 Mar 2022 | JPY | 2,593 | 2,618 | 2,576 | 2,576 | 2,576 | +8 (+0.31%) | 76,800 |
11 Mar 2022 | JPY | 2,546 | 2,581 | 2,536 | 2,568 | 2,568 | -28 (-1.08%) | 68,300 |
10 Mar 2022 | JPY | 2,561 | 2,600 | 2,556 | 2,596 | 2,596 | +133 (+5.40%) | 102,000 |
9 Mar 2022 | JPY | 2,503 | 2,514 | 2,449 | 2,463 | 2,463 | -33 (-1.32%) | 80,300 |
8 Mar 2022 | JPY | 2,532 | 2,552 | 2,476 | 2,496 | 2,496 | -83 (-3.22%) | 139,700 |
7 Mar 2022 | JPY | 2,591 | 2,629 | 2,552 | 2,579 | 2,579 | -65 (-2.46%) | 123,400 |
4 Mar 2022 | JPY | 2,718 | 2,735 | 2,635 | 2,644 | 2,644 | -79 (-2.90%) | 117,600 |
3 Mar 2022 | JPY | 2,750 | 2,775 | 2,723 | 2,723 | 2,723 | +8 (+0.29%) | 120,600 |
2 Mar 2022 | JPY | 2,767 | 2,767 | 2,704 | 2,715 | 2,715 | -90 (-3.21%) | 175,700 |
1 Mar 2022 | JPY | 2,760 | 2,831 | 2,760 | 2,805 | 2,805 | +61 (+2.22%) | 108,700 |
28 Feb 2022 | JPY | 2,737 | 2,766 | 2,704 | 2,744 | 2,744 | +6 (+0.22%) | 114,700 |