Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
28 Feb 2022 | JPY | 2,737 | 2,766 | 2,704 | 2,744 | 2,744 | +6 (+0.22%) | 114,700 |
25 Feb 2022 | JPY | 2,721 | 2,743 | 2,709 | 2,738 | 2,738 | +38 (+1.41%) | 71,800 |
24 Feb 2022 | JPY | 2,669 | 2,712 | 2,664 | 2,700 | 2,700 | -6 (-0.22%) | 76,700 |
22 Feb 2022 | JPY | 2,710 | 2,746 | 2,694 | 2,706 | 2,706 | -20 (-0.73%) | 96,300 |
21 Feb 2022 | JPY | 2,666 | 2,735 | 2,666 | 2,726 | 2,726 | +25 (+0.93%) | 106,800 |
18 Feb 2022 | JPY | 2,698 | 2,733 | 2,688 | 2,701 | 2,701 | -15 (-0.55%) | 54,600 |
17 Feb 2022 | JPY | 2,753 | 2,782 | 2,708 | 2,716 | 2,716 | -40 (-1.45%) | 65,600 |
16 Feb 2022 | JPY | 2,780 | 2,800 | 2,746 | 2,756 | 2,756 | +19 (+0.69%) | 106,000 |
15 Feb 2022 | JPY | 2,711 | 2,772 | 2,711 | 2,737 | 2,737 | +50 (+1.86%) | 132,000 |
14 Feb 2022 | JPY | 2,678 | 2,721 | 2,664 | 2,687 | 2,687 | +3 (+0.11%) | 136,700 |
10 Feb 2022 | JPY | 2,674 | 2,716 | 2,674 | 2,684 | 2,684 | +25 (+0.94%) | 112,600 |
9 Feb 2022 | JPY | 2,601 | 2,664 | 2,601 | 2,659 | 2,659 | +64 (+2.47%) | 95,800 |
8 Feb 2022 | JPY | 2,585 | 2,634 | 2,585 | 2,595 | 2,595 | +5 (+0.19%) | 106,300 |
7 Feb 2022 | JPY | 2,584 | 2,602 | 2,552 | 2,590 | 2,590 | +6 (+0.23%) | 87,300 |
4 Feb 2022 | JPY | 2,545 | 2,590 | 2,545 | 2,584 | 2,584 | +31 (+1.21%) | 84,700 |
3 Feb 2022 | JPY | 2,543 | 2,573 | 2,512 | 2,553 | 2,553 | -10 (-0.39%) | 114,100 |
2 Feb 2022 | JPY | 2,508 | 2,593 | 2,508 | 2,563 | 2,563 | +85 (+3.43%) | 156,100 |
1 Feb 2022 | JPY | 2,472 | 2,537 | 2,472 | 2,478 | 2,478 | +40 (+1.64%) | 113,500 |
31 Jan 2022 | JPY | 2,442 | 2,457 | 2,417 | 2,438 | 2,438 | -22 (-0.89%) | 82,400 |
28 Jan 2022 | JPY | 2,439 | 2,480 | 2,426 | 2,460 | 2,460 | +57 (+2.37%) | 120,900 |
27 Jan 2022 | JPY | 2,537 | 2,537 | 2,390 | 2,403 | 2,403 | -140 (-5.51%) | 114,300 |
26 Jan 2022 | JPY | 2,565 | 2,592 | 2,521 | 2,543 | 2,543 | -22 (-0.86%) | 144,100 |
25 Jan 2022 | JPY | 2,621 | 2,621 | 2,549 | 2,565 | 2,565 | -65 (-2.47%) | 88,700 |
24 Jan 2022 | JPY | 2,626 | 2,630 | 2,595 | 2,630 | 2,630 | +18 (+0.69%) | 78,900 |
21 Jan 2022 | JPY | 2,595 | 2,622 | 2,558 | 2,612 | 2,612 | +39 (+1.52%) | 107,000 |
20 Jan 2022 | JPY | 2,547 | 2,590 | 2,529 | 2,573 | 2,573 | +37 (+1.46%) | 106,600 |
19 Jan 2022 | JPY | 2,514 | 2,574 | 2,512 | 2,536 | 2,536 | -7 (-0.28%) | 150,600 |
18 Jan 2022 | JPY | 2,568 | 2,580 | 2,525 | 2,543 | 2,543 | -32 (-1.24%) | 61,200 |
17 Jan 2022 | JPY | 2,566 | 2,583 | 2,565 | 2,575 | 2,575 | +20 (+0.78%) | 41,900 |
14 Jan 2022 | JPY | 2,536 | 2,574 | 2,513 | 2,555 | 2,555 | +14 (+0.55%) | 132,200 |