Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
13 Jan 2022 | JPY | 2,558 | 2,558 | 2,523 | 2,541 | 2,541 | -6 (-0.24%) | 106,200 |
12 Jan 2022 | JPY | 2,499 | 2,555 | 2,495 | 2,547 | 2,547 | +95 (+3.87%) | 93,300 |
11 Jan 2022 | JPY | 2,474 | 2,478 | 2,426 | 2,452 | 2,452 | -6 (-0.24%) | 94,300 |
7 Jan 2022 | JPY | 2,461 | 2,481 | 2,440 | 2,458 | 2,458 | 0.0 (0.0%) | 93,900 |
6 Jan 2022 | JPY | 2,498 | 2,512 | 2,458 | 2,458 | 2,458 | -51 (-2.03%) | 73,100 |
5 Jan 2022 | JPY | 2,534 | 2,536 | 2,495 | 2,509 | 2,509 | -25 (-0.99%) | 75,300 |
4 Jan 2022 | JPY | 2,533 | 2,553 | 2,514 | 2,534 | 2,534 | +10 (+0.40%) | 49,300 |
30 Dec 2021 | JPY | 2,529 | 2,547 | 2,505 | 2,524 | 2,524 | -25 (-0.98%) | 37,700 |
29 Dec 2021 | JPY | 2,524 | 2,551 | 2,524 | 2,549 | 2,549 | -2 (-0.08%) | 51,400 |
28 Dec 2021 | JPY | 2,527 | 2,557 | 2,524 | 2,551 | 2,551 | +56 (+2.24%) | 57,100 |
27 Dec 2021 | JPY | 2,491 | 2,502 | 2,472 | 2,495 | 2,495 | +4 (+0.16%) | 51,400 |
24 Dec 2021 | JPY | 2,526 | 2,526 | 2,491 | 2,491 | 2,491 | -38 (-1.50%) | 43,300 |
23 Dec 2021 | JPY | 2,533 | 2,533 | 2,503 | 2,529 | 2,529 | +12 (+0.48%) | 41,000 |
22 Dec 2021 | JPY | 2,538 | 2,540 | 2,499 | 2,517 | 2,517 | +3 (+0.12%) | 71,400 |
21 Dec 2021 | JPY | 2,536 | 2,544 | 2,507 | 2,514 | 2,514 | +17 (+0.68%) | 102,500 |
20 Dec 2021 | JPY | 2,488 | 2,506 | 2,487 | 2,497 | 2,497 | -12 (-0.48%) | 77,400 |
17 Dec 2021 | JPY | 2,558 | 2,558 | 2,501 | 2,509 | 2,509 | -49 (-1.92%) | 164,500 |
16 Dec 2021 | JPY | 2,585 | 2,598 | 2,555 | 2,558 | 2,558 | -22 (-0.85%) | 152,500 |
15 Dec 2021 | JPY | 2,541 | 2,580 | 2,541 | 2,580 | 2,580 | +36 (+1.42%) | 61,300 |
14 Dec 2021 | JPY | 2,573 | 2,600 | 2,523 | 2,544 | 2,544 | -29 (-1.13%) | 128,300 |
13 Dec 2021 | JPY | 2,586 | 2,600 | 2,568 | 2,573 | 2,573 | +11 (+0.43%) | 69,100 |
10 Dec 2021 | JPY | 2,539 | 2,577 | 2,528 | 2,562 | 2,562 | +12 (+0.47%) | 134,000 |
9 Dec 2021 | JPY | 2,555 | 2,575 | 2,546 | 2,550 | 2,550 | +3 (+0.12%) | 107,700 |
8 Dec 2021 | JPY | 2,513 | 2,547 | 2,512 | 2,547 | 2,547 | +57 (+2.29%) | 108,000 |
7 Dec 2021 | JPY | 2,450 | 2,498 | 2,425 | 2,490 | 2,490 | +69 (+2.85%) | 137,200 |
6 Dec 2021 | JPY | 2,434 | 2,474 | 2,418 | 2,421 | 2,421 | +14 (+0.58%) | 159,700 |
3 Dec 2021 | JPY | 2,409 | 2,409 | 2,380 | 2,407 | 2,407 | +41 (+1.73%) | 47,300 |
2 Dec 2021 | JPY | 2,403 | 2,428 | 2,363 | 2,366 | 2,366 | -43 (-1.78%) | 90,100 |
1 Dec 2021 | JPY | 2,359 | 2,435 | 2,358 | 2,409 | 2,409 | +42 (+1.77%) | 89,000 |
30 Nov 2021 | JPY | 2,401 | 2,429 | 2,363 | 2,367 | 2,367 | -26 (-1.09%) | 207,900 |