Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
29 Nov 2021 | JPY | 2,471 | 2,471 | 2,387 | 2,393 | 2,393 | -87 (-3.51%) | 90,100 |
26 Nov 2021 | JPY | 2,493 | 2,514 | 2,461 | 2,480 | 2,480 | -13 (-0.52%) | 139,800 |
25 Nov 2021 | JPY | 2,466 | 2,509 | 2,463 | 2,493 | 2,493 | +53 (+2.17%) | 122,200 |
24 Nov 2021 | JPY | 2,435 | 2,479 | 2,432 | 2,440 | 2,440 | +7 (+0.29%) | 123,700 |
22 Nov 2021 | JPY | 2,402 | 2,435 | 2,389 | 2,433 | 2,433 | +25 (+1.04%) | 97,000 |
19 Nov 2021 | JPY | 2,393 | 2,414 | 2,375 | 2,408 | 2,408 | +35 (+1.47%) | 77,900 |
18 Nov 2021 | JPY | 2,375 | 2,380 | 2,346 | 2,373 | 2,373 | 0.0 (0.0%) | 113,100 |
17 Nov 2021 | JPY | 2,443 | 2,445 | 2,373 | 2,373 | 2,373 | -76 (-3.10%) | 65,900 |
16 Nov 2021 | JPY | 2,452 | 2,470 | 2,445 | 2,449 | 2,449 | -3 (-0.12%) | 49,800 |
15 Nov 2021 | JPY | 2,450 | 2,480 | 2,445 | 2,452 | 2,452 | +5 (+0.20%) | 68,800 |
12 Nov 2021 | JPY | 2,410 | 2,464 | 2,407 | 2,447 | 2,447 | +41 (+1.70%) | 86,200 |
11 Nov 2021 | JPY | 2,413 | 2,432 | 2,402 | 2,406 | 2,406 | -28 (-1.15%) | 59,800 |
10 Nov 2021 | JPY | 2,446 | 2,453 | 2,432 | 2,434 | 2,434 | -14 (-0.57%) | 46,000 |
9 Nov 2021 | JPY | 2,455 | 2,472 | 2,440 | 2,448 | 2,448 | -18 (-0.73%) | 77,100 |
8 Nov 2021 | JPY | 2,524 | 2,529 | 2,466 | 2,466 | 2,466 | -66 (-2.61%) | 69,100 |
5 Nov 2021 | JPY | 2,521 | 2,535 | 2,492 | 2,532 | 2,532 | -36 (-1.40%) | 87,900 |
4 Nov 2021 | JPY | 2,580 | 2,581 | 2,545 | 2,568 | 2,568 | +25 (+0.98%) | 130,400 |
2 Nov 2021 | JPY | 2,554 | 2,564 | 2,538 | 2,543 | 2,543 | -18 (-0.70%) | 100,900 |
1 Nov 2021 | JPY | 2,586 | 2,586 | 2,519 | 2,561 | 2,561 | +39 (+1.55%) | 140,100 |
29 Oct 2021 | JPY | 2,570 | 2,611 | 2,513 | 2,522 | 2,522 | -12 (-0.47%) | 152,100 |
28 Oct 2021 | JPY | 2,531 | 2,548 | 2,501 | 2,534 | 2,534 | -16 (-0.63%) | 386,700 |
27 Oct 2021 | JPY | 2,570 | 2,576 | 2,541 | 2,550 | 2,550 | -7 (-0.27%) | 127,400 |
26 Oct 2021 | JPY | 2,554 | 2,569 | 2,541 | 2,557 | 2,557 | +26 (+1.03%) | 79,400 |
25 Oct 2021 | JPY | 2,533 | 2,546 | 2,527 | 2,531 | 2,531 | -26 (-1.02%) | 74,000 |
22 Oct 2021 | JPY | 2,524 | 2,578 | 2,524 | 2,557 | 2,557 | +19 (+0.75%) | 93,700 |
21 Oct 2021 | JPY | 2,540 | 2,574 | 2,534 | 2,538 | 2,538 | -22 (-0.86%) | 48,500 |
20 Oct 2021 | JPY | 2,592 | 2,600 | 2,547 | 2,560 | 2,560 | -21 (-0.81%) | 59,100 |
19 Oct 2021 | JPY | 2,560 | 2,581 | 2,545 | 2,581 | 2,581 | +28 (+1.10%) | 74,900 |
18 Oct 2021 | JPY | 2,589 | 2,589 | 2,512 | 2,553 | 2,553 | -22 (-0.85%) | 88,500 |
15 Oct 2021 | JPY | 2,545 | 2,581 | 2,539 | 2,575 | 2,575 | +64 (+2.55%) | 70,700 |