Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
14 Oct 2021 | JPY | 2,480 | 2,517 | 2,480 | 2,511 | 2,511 | +32 (+1.29%) | 67,400 |
13 Oct 2021 | JPY | 2,488 | 2,495 | 2,470 | 2,479 | 2,479 | -9 (-0.36%) | 73,400 |
12 Oct 2021 | JPY | 2,517 | 2,523 | 2,470 | 2,488 | 2,488 | -39 (-1.54%) | 72,900 |
11 Oct 2021 | JPY | 2,485 | 2,527 | 2,472 | 2,527 | 2,527 | +35 (+1.40%) | 112,000 |
8 Oct 2021 | JPY | 2,468 | 2,492 | 2,449 | 2,492 | 2,492 | +61 (+2.51%) | 123,300 |
7 Oct 2021 | JPY | 2,454 | 2,481 | 2,427 | 2,431 | 2,431 | +8 (+0.33%) | 67,400 |
6 Oct 2021 | JPY | 2,486 | 2,510 | 2,420 | 2,423 | 2,423 | -48 (-1.94%) | 133,300 |
5 Oct 2021 | JPY | 2,500 | 2,508 | 2,439 | 2,471 | 2,471 | -81 (-3.17%) | 116,200 |
4 Oct 2021 | JPY | 2,577 | 2,577 | 2,530 | 2,552 | 2,552 | +4 (+0.16%) | 133,600 |
1 Oct 2021 | JPY | 2,562 | 2,578 | 2,535 | 2,548 | 2,548 | -26 (-1.01%) | 122,200 |
30 Sep 2021 | JPY | 2,586 | 2,600 | 2,568 | 2,574 | 2,574 | -12 (-0.46%) | 92,400 |
29 Sep 2021 | JPY | 2,570 | 2,586 | 2,560 | 2,586 | 2,586 | -53 (-2.01%) | 111,500 |
28 Sep 2021 | JPY | 2,651 | 2,651 | 2,600 | 2,639 | 2,639 | -36 (-1.35%) | 86,900 |
27 Sep 2021 | JPY | 2,718 | 2,718 | 2,667 | 2,675 | 2,675 | -55 (-2.01%) | 66,700 |
24 Sep 2021 | JPY | 2,709 | 2,734 | 2,690 | 2,730 | 2,730 | +71 (+2.67%) | 88,400 |
22 Sep 2021 | JPY | 2,683 | 2,683 | 2,658 | 2,659 | 2,659 | -31 (-1.15%) | 70,900 |
21 Sep 2021 | JPY | 2,700 | 2,712 | 2,681 | 2,690 | 2,690 | -60 (-2.18%) | 95,600 |
17 Sep 2021 | JPY | 2,727 | 2,756 | 2,706 | 2,750 | 2,750 | +24 (+0.88%) | 196,200 |
16 Sep 2021 | JPY | 2,720 | 2,727 | 2,688 | 2,726 | 2,726 | -1 (-0.04%) | 92,400 |
15 Sep 2021 | JPY | 2,752 | 2,759 | 2,708 | 2,727 | 2,727 | -73 (-2.61%) | 114,700 |
14 Sep 2021 | JPY | 2,760 | 2,809 | 2,744 | 2,800 | 2,800 | +36 (+1.30%) | 89,200 |
13 Sep 2021 | JPY | 2,758 | 2,771 | 2,728 | 2,764 | 2,764 | -12 (-0.43%) | 94,100 |
10 Sep 2021 | JPY | 2,724 | 2,776 | 2,719 | 2,776 | 2,776 | +61 (+2.25%) | 140,900 |
9 Sep 2021 | JPY | 2,710 | 2,737 | 2,705 | 2,715 | 2,715 | -11 (-0.40%) | 85,400 |
8 Sep 2021 | JPY | 2,703 | 2,726 | 2,696 | 2,726 | 2,726 | +23 (+0.85%) | 101,700 |
7 Sep 2021 | JPY | 2,678 | 2,705 | 2,670 | 2,703 | 2,703 | +38 (+1.43%) | 122,800 |
6 Sep 2021 | JPY | 2,689 | 2,693 | 2,650 | 2,665 | 2,665 | +1 (+0.04%) | 68,900 |
3 Sep 2021 | JPY | 2,637 | 2,668 | 2,627 | 2,664 | 2,664 | +50 (+1.91%) | 120,900 |
2 Sep 2021 | JPY | 2,600 | 2,628 | 2,597 | 2,614 | 2,614 | +6 (+0.23%) | 101,400 |
1 Sep 2021 | JPY | 2,586 | 2,614 | 2,574 | 2,608 | 2,608 | +51 (+1.99%) | 139,300 |