Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
31 Aug 2021 | JPY | 2,566 | 2,570 | 2,535 | 2,557 | 2,557 | -27 (-1.04%) | 114,100 |
30 Aug 2021 | JPY | 2,583 | 2,600 | 2,564 | 2,584 | 2,584 | +17 (+0.66%) | 86,800 |
27 Aug 2021 | JPY | 2,592 | 2,599 | 2,555 | 2,567 | 2,567 | -42 (-1.61%) | 84,900 |
26 Aug 2021 | JPY | 2,604 | 2,609 | 2,579 | 2,609 | 2,609 | 0.0 (0.0%) | 89,600 |
25 Aug 2021 | JPY | 2,596 | 2,609 | 2,583 | 2,609 | 2,609 | +23 (+0.89%) | 55,100 |
24 Aug 2021 | JPY | 2,571 | 2,595 | 2,564 | 2,586 | 2,586 | +33 (+1.29%) | 93,600 |
23 Aug 2021 | JPY | 2,518 | 2,557 | 2,515 | 2,553 | 2,553 | +48 (+1.92%) | 93,400 |
20 Aug 2021 | JPY | 2,524 | 2,542 | 2,496 | 2,505 | 2,505 | -25 (-0.99%) | 67,100 |
19 Aug 2021 | JPY | 2,536 | 2,569 | 2,528 | 2,530 | 2,530 | -24 (-0.94%) | 85,800 |
18 Aug 2021 | JPY | 2,512 | 2,567 | 2,509 | 2,554 | 2,554 | +53 (+2.12%) | 45,200 |
17 Aug 2021 | JPY | 2,515 | 2,550 | 2,494 | 2,501 | 2,501 | +10 (+0.40%) | 88,900 |
16 Aug 2021 | JPY | 2,552 | 2,559 | 2,490 | 2,491 | 2,491 | -73 (-2.85%) | 121,900 |
13 Aug 2021 | JPY | 2,587 | 2,605 | 2,557 | 2,564 | 2,564 | -23 (-0.89%) | 56,000 |
12 Aug 2021 | JPY | 2,587 | 2,595 | 2,566 | 2,587 | 2,587 | +24 (+0.94%) | 42,400 |
11 Aug 2021 | JPY | 2,575 | 2,602 | 2,544 | 2,563 | 2,563 | -10 (-0.39%) | 84,900 |
10 Aug 2021 | JPY | 2,548 | 2,584 | 2,539 | 2,573 | 2,573 | +31 (+1.22%) | 69,100 |
6 Aug 2021 | JPY | 2,587 | 2,599 | 2,539 | 2,542 | 2,542 | -48 (-1.85%) | 62,100 |
5 Aug 2021 | JPY | 2,545 | 2,593 | 2,544 | 2,590 | 2,590 | +37 (+1.45%) | 81,900 |
4 Aug 2021 | JPY | 2,557 | 2,577 | 2,535 | 2,553 | 2,553 | -19 (-0.74%) | 88,200 |
3 Aug 2021 | JPY | 2,633 | 2,647 | 2,564 | 2,572 | 2,572 | -73 (-2.76%) | 121,300 |
2 Aug 2021 | JPY | 2,632 | 2,660 | 2,611 | 2,645 | 2,645 | +11 (+0.42%) | 133,800 |
30 Jul 2021 | JPY | 2,654 | 2,671 | 2,616 | 2,634 | 2,634 | -52 (-1.94%) | 88,900 |
29 Jul 2021 | JPY | 2,680 | 2,690 | 2,671 | 2,686 | 2,686 | -4 (-0.15%) | 57,700 |
28 Jul 2021 | JPY | 2,705 | 2,734 | 2,676 | 2,690 | 2,690 | -30 (-1.10%) | 63,700 |
27 Jul 2021 | JPY | 2,741 | 2,747 | 2,712 | 2,720 | 2,720 | -21 (-0.77%) | 120,300 |
26 Jul 2021 | JPY | 2,727 | 2,754 | 2,727 | 2,741 | 2,741 | +51 (+1.90%) | 103,000 |
21 Jul 2021 | JPY | 2,700 | 2,709 | 2,668 | 2,690 | 2,690 | +22 (+0.82%) | 76,000 |
20 Jul 2021 | JPY | 2,683 | 2,690 | 2,658 | 2,668 | 2,668 | -32 (-1.19%) | 120,400 |
19 Jul 2021 | JPY | 2,711 | 2,715 | 2,666 | 2,700 | 2,700 | -48 (-1.75%) | 94,500 |
16 Jul 2021 | JPY | 2,721 | 2,764 | 2,711 | 2,748 | 2,748 | +2 (+0.07%) | 78,000 |