Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
15 Jul 2021 | JPY | 2,761 | 2,768 | 2,742 | 2,746 | 2,746 | -7 (-0.25%) | 139,400 |
14 Jul 2021 | JPY | 2,725 | 2,765 | 2,722 | 2,753 | 2,753 | +13 (+0.47%) | 85,300 |
13 Jul 2021 | JPY | 2,747 | 2,758 | 2,711 | 2,740 | 2,740 | +18 (+0.66%) | 120,900 |
12 Jul 2021 | JPY | 2,663 | 2,722 | 2,662 | 2,722 | 2,722 | +109 (+4.17%) | 149,800 |
9 Jul 2021 | JPY | 2,579 | 2,619 | 2,562 | 2,613 | 2,613 | -16 (-0.61%) | 155,500 |
8 Jul 2021 | JPY | 2,671 | 2,687 | 2,629 | 2,629 | 2,629 | -52 (-1.94%) | 99,400 |
7 Jul 2021 | JPY | 2,657 | 2,683 | 2,642 | 2,681 | 2,681 | -20 (-0.74%) | 80,800 |
6 Jul 2021 | JPY | 2,672 | 2,703 | 2,651 | 2,701 | 2,701 | +26 (+0.97%) | 59,400 |
5 Jul 2021 | JPY | 2,681 | 2,699 | 2,670 | 2,675 | 2,675 | +5 (+0.19%) | 98,800 |
2 Jul 2021 | JPY | 2,637 | 2,692 | 2,636 | 2,670 | 2,670 | +33 (+1.25%) | 122,400 |
1 Jul 2021 | JPY | 2,645 | 2,661 | 2,623 | 2,637 | 2,637 | -8 (-0.30%) | 98,300 |
30 Jun 2021 | JPY | 2,648 | 2,665 | 2,633 | 2,645 | 2,645 | +42 (+1.61%) | 130,100 |
29 Jun 2021 | JPY | 2,599 | 2,614 | 2,582 | 2,603 | 2,603 | -27 (-1.03%) | 102,000 |
28 Jun 2021 | JPY | 2,617 | 2,637 | 2,615 | 2,630 | 2,630 | +15 (+0.57%) | 66,700 |
25 Jun 2021 | JPY | 2,625 | 2,633 | 2,609 | 2,615 | 2,615 | +3 (+0.11%) | 30,700 |
24 Jun 2021 | JPY | 2,603 | 2,623 | 2,601 | 2,612 | 2,612 | -21 (-0.80%) | 58,000 |
23 Jun 2021 | JPY | 2,620 | 2,649 | 2,618 | 2,633 | 2,633 | +13 (+0.50%) | 110,900 |
22 Jun 2021 | JPY | 2,605 | 2,637 | 2,590 | 2,620 | 2,620 | +45 (+1.75%) | 81,500 |
21 Jun 2021 | JPY | 2,595 | 2,603 | 2,557 | 2,575 | 2,575 | -63 (-2.39%) | 77,700 |
18 Jun 2021 | JPY | 2,672 | 2,697 | 2,624 | 2,638 | 2,638 | -17 (-0.64%) | 126,000 |
17 Jun 2021 | JPY | 2,683 | 2,684 | 2,625 | 2,655 | 2,655 | -41 (-1.52%) | 90,200 |
16 Jun 2021 | JPY | 2,659 | 2,699 | 2,648 | 2,696 | 2,696 | +15 (+0.56%) | 75,700 |
15 Jun 2021 | JPY | 2,693 | 2,717 | 2,676 | 2,681 | 2,681 | +7 (+0.26%) | 71,500 |
14 Jun 2021 | JPY | 2,689 | 2,700 | 2,649 | 2,674 | 2,674 | +4 (+0.15%) | 46,700 |
11 Jun 2021 | JPY | 2,650 | 2,676 | 2,642 | 2,670 | 2,670 | +33 (+1.25%) | 123,000 |
10 Jun 2021 | JPY | 2,611 | 2,644 | 2,602 | 2,637 | 2,637 | +8 (+0.30%) | 110,700 |
9 Jun 2021 | JPY | 2,644 | 2,645 | 2,624 | 2,629 | 2,629 | -16 (-0.60%) | 76,300 |
8 Jun 2021 | JPY | 2,648 | 2,696 | 2,631 | 2,645 | 2,645 | +4 (+0.15%) | 115,300 |
7 Jun 2021 | JPY | 2,626 | 2,669 | 2,626 | 2,641 | 2,641 | +10 (+0.38%) | 126,100 |
4 Jun 2021 | JPY | 2,687 | 2,690 | 2,621 | 2,631 | 2,631 | +44 (+1.70%) | 143,300 |