Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
3 Jun 2021 | JPY | 2,550 | 2,612 | 2,550 | 2,587 | 2,587 | +30 (+1.17%) | 70,700 |
2 Jun 2021 | JPY | 2,571 | 2,600 | 2,555 | 2,557 | 2,557 | -15 (-0.58%) | 94,800 |
1 Jun 2021 | JPY | 2,543 | 2,581 | 2,543 | 2,572 | 2,572 | +29 (+1.14%) | 58,800 |
31 May 2021 | JPY | 2,609 | 2,620 | 2,537 | 2,543 | 2,543 | -66 (-2.53%) | 109,600 |
28 May 2021 | JPY | 2,630 | 2,634 | 2,596 | 2,609 | 2,609 | +3 (+0.12%) | 102,300 |
27 May 2021 | JPY | 2,579 | 2,610 | 2,575 | 2,606 | 2,606 | +6 (+0.23%) | 153,900 |
26 May 2021 | JPY | 2,624 | 2,632 | 2,598 | 2,600 | 2,600 | -24 (-0.91%) | 70,600 |
25 May 2021 | JPY | 2,633 | 2,657 | 2,616 | 2,624 | 2,624 | +8 (+0.31%) | 59,900 |
24 May 2021 | JPY | 2,611 | 2,644 | 2,611 | 2,616 | 2,616 | -8 (-0.30%) | 79,300 |
21 May 2021 | JPY | 2,586 | 2,635 | 2,586 | 2,624 | 2,624 | +41 (+1.59%) | 82,000 |
20 May 2021 | JPY | 2,560 | 2,609 | 2,560 | 2,583 | 2,583 | +18 (+0.70%) | 77,900 |
19 May 2021 | JPY | 2,530 | 2,580 | 2,530 | 2,565 | 2,565 | -2 (-0.08%) | 115,700 |
18 May 2021 | JPY | 2,545 | 2,574 | 2,521 | 2,567 | 2,567 | +22 (+0.86%) | 70,300 |
17 May 2021 | JPY | 2,520 | 2,551 | 2,512 | 2,545 | 2,545 | +41 (+1.64%) | 105,200 |
14 May 2021 | JPY | 2,513 | 2,547 | 2,489 | 2,504 | 2,504 | +25 (+1.01%) | 96,900 |
13 May 2021 | JPY | 2,500 | 2,525 | 2,455 | 2,479 | 2,479 | -47 (-1.86%) | 82,400 |
12 May 2021 | JPY | 2,583 | 2,592 | 2,508 | 2,526 | 2,526 | -25 (-0.98%) | 135,800 |
11 May 2021 | JPY | 2,600 | 2,601 | 2,543 | 2,551 | 2,551 | -59 (-2.26%) | 103,500 |
10 May 2021 | JPY | 2,613 | 2,643 | 2,610 | 2,610 | 2,610 | -3 (-0.11%) | 83,000 |
7 May 2021 | JPY | 2,595 | 2,633 | 2,595 | 2,613 | 2,613 | -7 (-0.27%) | 89,900 |
6 May 2021 | JPY | 2,568 | 2,640 | 2,568 | 2,620 | 2,620 | +55 (+2.14%) | 145,500 |
30 Apr 2021 | JPY | 2,596 | 2,611 | 2,542 | 2,565 | 2,565 | +59 (+2.35%) | 197,800 |
28 Apr 2021 | JPY | 2,490 | 2,523 | 2,490 | 2,506 | 2,506 | +8 (+0.32%) | 71,700 |
27 Apr 2021 | JPY | 2,518 | 2,536 | 2,485 | 2,498 | 2,498 | -40 (-1.58%) | 80,700 |
26 Apr 2021 | JPY | 2,541 | 2,554 | 2,527 | 2,538 | 2,538 | -3 (-0.12%) | 67,200 |
23 Apr 2021 | JPY | 2,527 | 2,556 | 2,516 | 2,541 | 2,541 | -5 (-0.20%) | 62,400 |
22 Apr 2021 | JPY | 2,500 | 2,550 | 2,500 | 2,546 | 2,546 | +71 (+2.87%) | 126,900 |
21 Apr 2021 | JPY | 2,502 | 2,518 | 2,466 | 2,475 | 2,475 | -67 (-2.64%) | 82,300 |
20 Apr 2021 | JPY | 2,563 | 2,584 | 2,530 | 2,542 | 2,542 | -43 (-1.66%) | 80,000 |
19 Apr 2021 | JPY | 2,587 | 2,599 | 2,580 | 2,585 | 2,585 | -7 (-0.27%) | 30,000 |