Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
16 Apr 2021 | JPY | 2,601 | 2,612 | 2,587 | 2,592 | 2,592 | -14 (-0.54%) | 57,100 |
15 Apr 2021 | JPY | 2,610 | 2,616 | 2,592 | 2,606 | 2,606 | -9 (-0.34%) | 104,200 |
14 Apr 2021 | JPY | 2,615 | 2,650 | 2,600 | 2,615 | 2,615 | +14 (+0.54%) | 85,000 |
13 Apr 2021 | JPY | 2,572 | 2,630 | 2,572 | 2,601 | 2,601 | +23 (+0.89%) | 72,600 |
12 Apr 2021 | JPY | 2,556 | 2,583 | 2,532 | 2,578 | 2,578 | +25 (+0.98%) | 43,800 |
9 Apr 2021 | JPY | 2,567 | 2,587 | 2,527 | 2,553 | 2,553 | -2 (-0.08%) | 67,200 |
8 Apr 2021 | JPY | 2,576 | 2,579 | 2,551 | 2,555 | 2,555 | -19 (-0.74%) | 66,400 |
7 Apr 2021 | JPY | 2,523 | 2,574 | 2,523 | 2,574 | 2,574 | +72 (+2.88%) | 56,500 |
6 Apr 2021 | JPY | 2,553 | 2,559 | 2,502 | 2,502 | 2,502 | -46 (-1.81%) | 72,100 |
5 Apr 2021 | JPY | 2,550 | 2,562 | 2,520 | 2,548 | 2,548 | +16 (+0.63%) | 49,400 |
2 Apr 2021 | JPY | 2,549 | 2,554 | 2,507 | 2,532 | 2,532 | +4 (+0.16%) | 64,700 |
1 Apr 2021 | JPY | 2,548 | 2,661 | 2,526 | 2,528 | 2,528 | +2 (+0.08%) | 131,400 |
31 Mar 2021 | JPY | 2,518 | 2,568 | 2,511 | 2,526 | 2,526 | -27 (-1.06%) | 79,300 |
30 Mar 2021 | JPY | 2,593 | 2,593 | 2,539 | 2,553 | 2,553 | -49 (-1.88%) | 102,300 |
29 Mar 2021 | JPY | 2,620 | 2,624 | 2,567 | 2,602 | 2,602 | +4 (+0.15%) | 147,000 |
26 Mar 2021 | JPY | 2,590 | 2,606 | 2,558 | 2,598 | 2,598 | +8 (+0.31%) | 155,500 |
25 Mar 2021 | JPY | 2,605 | 2,611 | 2,580 | 2,590 | 2,590 | +5 (+0.19%) | 100,300 |
24 Mar 2021 | JPY | 2,610 | 2,620 | 2,573 | 2,585 | 2,585 | -63 (-2.38%) | 136,900 |
23 Mar 2021 | JPY | 2,694 | 2,696 | 2,645 | 2,648 | 2,648 | -35 (-1.30%) | 76,500 |
22 Mar 2021 | JPY | 2,639 | 2,697 | 2,627 | 2,683 | 2,683 | +1 (+0.04%) | 102,400 |
19 Mar 2021 | JPY | 2,645 | 2,692 | 2,606 | 2,682 | 2,682 | +35 (+1.32%) | 268,900 |
18 Mar 2021 | JPY | 2,637 | 2,652 | 2,490 | 2,647 | 2,647 | +6 (+0.23%) | 114,600 |
17 Mar 2021 | JPY | 2,610 | 2,642 | 2,603 | 2,641 | 2,641 | +13 (+0.49%) | 90,500 |
16 Mar 2021 | JPY | 2,565 | 2,636 | 2,554 | 2,628 | 2,628 | +54 (+2.10%) | 132,700 |
15 Mar 2021 | JPY | 2,565 | 2,581 | 2,551 | 2,574 | 2,574 | +16 (+0.63%) | 83,900 |
12 Mar 2021 | JPY | 2,541 | 2,559 | 2,517 | 2,558 | 2,558 | +51 (+2.03%) | 116,100 |
11 Mar 2021 | JPY | 2,488 | 2,514 | 2,485 | 2,507 | 2,507 | +21 (+0.84%) | 104,600 |
10 Mar 2021 | JPY | 2,446 | 2,528 | 2,444 | 2,486 | 2,486 | +29 (+1.18%) | 145,400 |
9 Mar 2021 | JPY | 2,427 | 2,469 | 2,416 | 2,457 | 2,457 | +51 (+2.12%) | 170,700 |
8 Mar 2021 | JPY | 2,395 | 2,420 | 2,353 | 2,406 | 2,406 | +42 (+1.78%) | 144,700 |