Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
5 Mar 2021 | JPY | 2,334 | 2,369 | 2,291 | 2,364 | 2,364 | +33 (+1.42%) | 142,000 |
4 Mar 2021 | JPY | 2,340 | 2,354 | 2,304 | 2,331 | 2,331 | -42 (-1.77%) | 73,200 |
3 Mar 2021 | JPY | 2,402 | 2,402 | 2,350 | 2,373 | 2,373 | -58 (-2.39%) | 129,200 |
2 Mar 2021 | JPY | 2,411 | 2,438 | 2,392 | 2,431 | 2,431 | +23 (+0.96%) | 191,500 |
1 Mar 2021 | JPY | 2,367 | 2,413 | 2,361 | 2,408 | 2,408 | +91 (+3.93%) | 127,700 |
26 Feb 2021 | JPY | 2,345 | 2,366 | 2,311 | 2,317 | 2,317 | -28 (-1.19%) | 171,500 |
25 Feb 2021 | JPY | 2,370 | 2,381 | 2,329 | 2,345 | 2,345 | +17 (+0.73%) | 98,000 |
24 Feb 2021 | JPY | 2,376 | 2,410 | 2,325 | 2,328 | 2,328 | -78 (-3.24%) | 109,300 |
22 Feb 2021 | JPY | 2,468 | 2,476 | 2,402 | 2,406 | 2,406 | +1 (+0.04%) | 78,200 |
19 Feb 2021 | JPY | 2,418 | 2,442 | 2,396 | 2,405 | 2,405 | -39 (-1.60%) | 81,500 |
18 Feb 2021 | JPY | 2,438 | 2,477 | 2,423 | 2,444 | 2,444 | -10 (-0.41%) | 126,800 |
17 Feb 2021 | JPY | 2,474 | 2,501 | 2,438 | 2,454 | 2,454 | -26 (-1.05%) | 169,500 |
16 Feb 2021 | JPY | 2,484 | 2,495 | 2,464 | 2,480 | 2,480 | -1 (-0.04%) | 158,800 |
15 Feb 2021 | JPY | 2,504 | 2,517 | 2,470 | 2,481 | 2,481 | +13 (+0.53%) | 110,900 |
12 Feb 2021 | JPY | 2,470 | 2,486 | 2,446 | 2,468 | 2,468 | +20 (+0.82%) | 151,300 |
10 Feb 2021 | JPY | 2,453 | 2,474 | 2,415 | 2,448 | 2,448 | -1 (-0.04%) | 102,400 |
9 Feb 2021 | JPY | 2,431 | 2,473 | 2,420 | 2,449 | 2,449 | +29 (+1.20%) | 281,800 |
8 Feb 2021 | JPY | 2,393 | 2,431 | 2,368 | 2,420 | 2,420 | +102 (+4.40%) | 238,300 |
5 Feb 2021 | JPY | 2,331 | 2,364 | 2,299 | 2,318 | 2,318 | -20 (-0.86%) | 234,800 |
4 Feb 2021 | JPY | 2,297 | 2,346 | 2,291 | 2,338 | 2,338 | +41 (+1.78%) | 163,000 |
3 Feb 2021 | JPY | 2,310 | 2,333 | 2,248 | 2,297 | 2,297 | -19 (-0.82%) | 176,700 |
2 Feb 2021 | JPY | 2,313 | 2,347 | 2,277 | 2,316 | 2,316 | +30 (+1.31%) | 250,300 |
1 Feb 2021 | JPY | 2,270 | 2,295 | 2,241 | 2,286 | 2,286 | +59 (+2.65%) | 144,500 |
29 Jan 2021 | JPY | 2,257 | 2,296 | 2,214 | 2,227 | 2,227 | -42 (-1.85%) | 182,000 |
28 Jan 2021 | JPY | 2,190 | 2,277 | 2,184 | 2,269 | 2,269 | +79 (+3.61%) | 577,100 |
27 Jan 2021 | JPY | 2,143 | 2,192 | 2,143 | 2,190 | 2,190 | +59 (+2.77%) | 184,200 |
26 Jan 2021 | JPY | 2,109 | 2,144 | 2,100 | 2,131 | 2,131 | +33 (+1.57%) | 118,300 |
25 Jan 2021 | JPY | 2,109 | 2,116 | 2,088 | 2,098 | 2,098 | -13 (-0.62%) | 100,800 |
22 Jan 2021 | JPY | 2,090 | 2,120 | 2,087 | 2,111 | 2,111 | +12 (+0.57%) | 84,800 |
21 Jan 2021 | JPY | 2,077 | 2,106 | 2,077 | 2,099 | 2,099 | +26 (+1.25%) | 94,700 |