Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
4 Dec 2020 | JPY | 2,224 | 2,235 | 2,186 | 2,234 | 2,234 | +2 (+0.09%) | 132,300 |
3 Dec 2020 | JPY | 2,166 | 2,246 | 2,158 | 2,232 | 2,232 | +46 (+2.10%) | 243,200 |
2 Dec 2020 | JPY | 2,205 | 2,210 | 2,182 | 2,186 | 2,186 | -19 (-0.86%) | 128,300 |
1 Dec 2020 | JPY | 2,225 | 2,233 | 2,187 | 2,205 | 2,205 | +5 (+0.23%) | 142,800 |
30 Nov 2020 | JPY | 2,230 | 2,255 | 2,196 | 2,200 | 2,200 | -64 (-2.83%) | 208,400 |
27 Nov 2020 | JPY | 2,281 | 2,284 | 2,246 | 2,264 | 2,264 | +1 (+0.04%) | 156,100 |
26 Nov 2020 | JPY | 2,187 | 2,269 | 2,177 | 2,263 | 2,263 | +76 (+3.48%) | 189,200 |
25 Nov 2020 | JPY | 2,198 | 2,217 | 2,185 | 2,187 | 2,187 | -6 (-0.27%) | 114,500 |
24 Nov 2020 | JPY | 2,190 | 2,218 | 2,183 | 2,193 | 2,193 | +24 (+1.11%) | 123,500 |
20 Nov 2020 | JPY | 2,185 | 2,195 | 2,151 | 2,169 | 2,169 | -19 (-0.87%) | 84,000 |
19 Nov 2020 | JPY | 2,186 | 2,200 | 2,167 | 2,188 | 2,188 | -6 (-0.27%) | 102,800 |
18 Nov 2020 | JPY | 2,210 | 2,224 | 2,174 | 2,194 | 2,194 | -37 (-1.66%) | 190,600 |
17 Nov 2020 | JPY | 2,299 | 2,299 | 2,218 | 2,231 | 2,231 | -63 (-2.75%) | 137,200 |
16 Nov 2020 | JPY | 2,276 | 2,319 | 2,270 | 2,294 | 2,294 | -6 (-0.26%) | 130,600 |
13 Nov 2020 | JPY | 2,363 | 2,363 | 2,267 | 2,300 | 2,300 | -83 (-3.48%) | 189,100 |
12 Nov 2020 | JPY | 2,382 | 2,384 | 2,343 | 2,383 | 2,383 | +51 (+2.19%) | 214,400 |
11 Nov 2020 | JPY | 2,348 | 2,353 | 2,313 | 2,332 | 2,332 | +26 (+1.13%) | 396,900 |
10 Nov 2020 | JPY | 2,328 | 2,345 | 2,277 | 2,306 | 2,306 | +8 (+0.35%) | 209,200 |
9 Nov 2020 | JPY | 2,296 | 2,303 | 2,240 | 2,298 | 2,298 | +25 (+1.10%) | 236,200 |
6 Nov 2020 | JPY | 2,219 | 2,279 | 2,202 | 2,273 | 2,273 | +58 (+2.62%) | 260,700 |
5 Nov 2020 | JPY | 2,190 | 2,216 | 2,161 | 2,215 | 2,215 | +53 (+2.45%) | 242,200 |
4 Nov 2020 | JPY | 2,143 | 2,178 | 2,135 | 2,162 | 2,162 | +62 (+2.95%) | 170,700 |
2 Nov 2020 | JPY | 2,130 | 2,152 | 2,034 | 2,100 | 2,100 | +70 (+3.45%) | 270,700 |
30 Oct 2020 | JPY | 2,083 | 2,090 | 2,022 | 2,030 | 2,030 | -71 (-3.38%) | 308,300 |
29 Oct 2020 | JPY | 2,106 | 2,127 | 2,088 | 2,101 | 2,101 | -20 (-0.94%) | 187,700 |
28 Oct 2020 | JPY | 2,125 | 2,139 | 2,106 | 2,121 | 2,121 | -33 (-1.53%) | 332,000 |
27 Oct 2020 | JPY | 2,128 | 2,161 | 2,102 | 2,154 | 2,154 | -31 (-1.42%) | 196,500 |
26 Oct 2020 | JPY | 2,209 | 2,248 | 2,178 | 2,185 | 2,185 | -33 (-1.49%) | 178,700 |
23 Oct 2020 | JPY | 2,211 | 2,257 | 2,170 | 2,218 | 2,218 | +1 (+0.05%) | 209,200 |
22 Oct 2020 | JPY | 2,258 | 2,281 | 2,216 | 2,217 | 2,217 | -52 (-2.29%) | 233,900 |