Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
21 Oct 2020 | JPY | 2,275 | 2,279 | 2,251 | 2,269 | 2,269 | -9 (-0.40%) | 193,300 |
20 Oct 2020 | JPY | 2,290 | 2,308 | 2,261 | 2,278 | 2,278 | +1 (+0.04%) | 216,100 |
19 Oct 2020 | JPY | 2,247 | 2,288 | 2,232 | 2,277 | 2,277 | +41 (+1.83%) | 255,500 |
16 Oct 2020 | JPY | 2,237 | 2,259 | 2,219 | 2,236 | 2,236 | -2 (-0.09%) | 182,100 |
15 Oct 2020 | JPY | 2,238 | 2,270 | 2,231 | 2,238 | 2,238 | +4 (+0.18%) | 116,700 |
14 Oct 2020 | JPY | 2,218 | 2,248 | 2,210 | 2,234 | 2,234 | +23 (+1.04%) | 124,600 |
13 Oct 2020 | JPY | 2,212 | 2,215 | 2,176 | 2,211 | 2,211 | +8 (+0.36%) | 118,200 |
12 Oct 2020 | JPY | 2,218 | 2,230 | 2,178 | 2,203 | 2,203 | -21 (-0.94%) | 159,500 |
9 Oct 2020 | JPY | 2,201 | 2,227 | 2,174 | 2,224 | 2,224 | -14 (-0.63%) | 256,400 |
8 Oct 2020 | JPY | 2,193 | 2,243 | 2,193 | 2,238 | 2,238 | +19 (+0.86%) | 298,200 |
7 Oct 2020 | JPY | 2,208 | 2,243 | 2,194 | 2,219 | 2,219 | +11 (+0.50%) | 230,900 |
6 Oct 2020 | JPY | 2,208 | 2,219 | 2,194 | 2,208 | 2,208 | +3 (+0.14%) | 161,300 |
5 Oct 2020 | JPY | 2,177 | 2,207 | 2,175 | 2,205 | 2,205 | +29 (+1.33%) | 226,800 |
2 Oct 2020 | JPY | 2,265 | 2,265 | 2,152 | 2,176 | 2,176 | -59 (-2.64%) | 241,600 |
30 Sep 2020 | JPY | 2,259 | 2,271 | 2,233 | 2,235 | 2,235 | -47 (-2.06%) | 159,800 |
29 Sep 2020 | JPY | 2,273 | 2,292 | 2,243 | 2,282 | 2,282 | -12 (-0.52%) | 111,000 |
28 Sep 2020 | JPY | 2,259 | 2,297 | 2,245 | 2,294 | 2,294 | +35 (+1.55%) | 235,500 |
25 Sep 2020 | JPY | 2,241 | 2,259 | 2,232 | 2,259 | 2,259 | +18 (+0.80%) | 178,000 |
24 Sep 2020 | JPY | 2,251 | 2,267 | 2,239 | 2,241 | 2,241 | -39 (-1.71%) | 187,200 |
23 Sep 2020 | JPY | 2,257 | 2,292 | 2,252 | 2,280 | 2,280 | +23 (+1.02%) | 179,200 |
18 Sep 2020 | JPY | 2,270 | 2,276 | 2,235 | 2,257 | 2,257 | -18 (-0.79%) | 234,900 |
17 Sep 2020 | JPY | 2,250 | 2,275 | 2,243 | 2,275 | 2,275 | +13 (+0.57%) | 102,800 |
16 Sep 2020 | JPY | 2,219 | 2,282 | 2,215 | 2,262 | 2,262 | +4 (+0.18%) | 208,400 |
15 Sep 2020 | JPY | 2,264 | 2,273 | 2,247 | 2,258 | 2,258 | -6 (-0.27%) | 107,800 |
14 Sep 2020 | JPY | 2,237 | 2,267 | 2,230 | 2,264 | 2,264 | +36 (+1.62%) | 100,500 |
11 Sep 2020 | JPY | 2,173 | 2,239 | 2,165 | 2,228 | 2,228 | +31 (+1.41%) | 165,400 |
10 Sep 2020 | JPY | 2,187 | 2,210 | 2,183 | 2,197 | 2,197 | -5 (-0.23%) | 105,500 |
9 Sep 2020 | JPY | 2,160 | 2,208 | 2,150 | 2,202 | 2,202 | -25 (-1.12%) | 155,800 |
8 Sep 2020 | JPY | 2,186 | 2,227 | 2,159 | 2,227 | 2,227 | +39 (+1.78%) | 122,100 |
7 Sep 2020 | JPY | 2,222 | 2,222 | 2,169 | 2,188 | 2,188 | -34 (-1.53%) | 140,600 |