Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
4 Sep 2020 | JPY | 2,227 | 2,250 | 2,218 | 2,222 | 2,222 | -26 (-1.16%) | 117,300 |
3 Sep 2020 | JPY | 2,246 | 2,276 | 2,232 | 2,248 | 2,248 | +4 (+0.18%) | 101,400 |
2 Sep 2020 | JPY | 2,204 | 2,253 | 2,197 | 2,244 | 2,244 | +40 (+1.81%) | 112,000 |
1 Sep 2020 | JPY | 2,209 | 2,215 | 2,176 | 2,204 | 2,204 | -20 (-0.90%) | 73,300 |
31 Aug 2020 | JPY | 2,163 | 2,259 | 2,163 | 2,224 | 2,224 | +3 (+0.14%) | 158,200 |
28 Aug 2020 | JPY | 2,192 | 2,274 | 2,180 | 2,221 | 2,221 | +15 (+0.68%) | 194,600 |
27 Aug 2020 | JPY | 2,207 | 2,258 | 2,202 | 2,206 | 2,206 | -17 (-0.76%) | 74,500 |
26 Aug 2020 | JPY | 2,247 | 2,262 | 2,222 | 2,223 | 2,223 | -24 (-1.07%) | 79,100 |
25 Aug 2020 | JPY | 2,256 | 2,274 | 2,230 | 2,247 | 2,247 | -8 (-0.35%) | 106,800 |
24 Aug 2020 | JPY | 2,248 | 2,257 | 2,230 | 2,255 | 2,255 | +1 (+0.04%) | 67,900 |
21 Aug 2020 | JPY | 2,253 | 2,281 | 2,242 | 2,254 | 2,254 | +23 (+1.03%) | 221,100 |
20 Aug 2020 | JPY | 2,200 | 2,244 | 2,193 | 2,231 | 2,231 | -18 (-0.80%) | 303,600 |
19 Aug 2020 | JPY | 2,275 | 2,294 | 2,246 | 2,249 | 2,249 | +14 (+0.63%) | 124,600 |
18 Aug 2020 | JPY | 2,210 | 2,253 | 2,191 | 2,235 | 2,235 | +68 (+3.14%) | 185,500 |
17 Aug 2020 | JPY | 2,162 | 2,198 | 2,158 | 2,167 | 2,167 | -24 (-1.10%) | 73,400 |
14 Aug 2020 | JPY | 2,183 | 2,217 | 2,179 | 2,191 | 2,191 | +15 (+0.69%) | 85,000 |
13 Aug 2020 | JPY | 2,181 | 2,191 | 2,159 | 2,176 | 2,176 | +31 (+1.45%) | 103,600 |
12 Aug 2020 | JPY | 2,114 | 2,149 | 2,087 | 2,145 | 2,145 | +63 (+3.03%) | 153,600 |
11 Aug 2020 | JPY | 2,022 | 2,082 | 2,021 | 2,082 | 2,082 | +59 (+2.92%) | 149,900 |
7 Aug 2020 | JPY | 2,029 | 2,046 | 1,998 | 2,023 | 2,023 | -24 (-1.17%) | 250,400 |
6 Aug 2020 | JPY | 2,098 | 2,098 | 2,041 | 2,047 | 2,047 | -101 (-4.70%) | 250,100 |
5 Aug 2020 | JPY | 2,154 | 2,175 | 2,128 | 2,148 | 2,148 | -15 (-0.69%) | 166,400 |
4 Aug 2020 | JPY | 2,185 | 2,212 | 2,149 | 2,163 | 2,163 | +5 (+0.23%) | 151,600 |
3 Aug 2020 | JPY | 2,092 | 2,158 | 2,087 | 2,158 | 2,158 | +138 (+6.83%) | 192,800 |
31 Jul 2020 | JPY | 2,192 | 2,193 | 2,013 | 2,020 | 2,020 | -416 (-17.08%) | 399,900 |
30 Jul 2020 | JPY | 2,440 | 2,465 | 2,397 | 2,436 | 2,436 | +31 (+1.29%) | 153,300 |
29 Jul 2020 | JPY | 2,399 | 2,425 | 2,374 | 2,405 | 2,405 | +7 (+0.29%) | 99,600 |
28 Jul 2020 | JPY | 2,423 | 2,442 | 2,385 | 2,398 | 2,398 | -14 (-0.58%) | 239,400 |
27 Jul 2020 | JPY | 2,329 | 2,412 | 2,329 | 2,412 | 2,412 | +83 (+3.56%) | 228,600 |
22 Jul 2020 | JPY | 2,323 | 2,342 | 2,314 | 2,329 | 2,329 | -37 (-1.56%) | 82,300 |