Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
9 Jun 2020 | JPY | 2,349 | 2,385 | 2,336 | 2,344 | 2,344 | -12 (-0.51%) | 137,300 |
8 Jun 2020 | JPY | 2,390 | 2,398 | 2,344 | 2,356 | 2,356 | -21 (-0.88%) | 178,200 |
5 Jun 2020 | JPY | 2,419 | 2,426 | 2,377 | 2,377 | 2,377 | -29 (-1.21%) | 142,600 |
4 Jun 2020 | JPY | 2,418 | 2,423 | 2,387 | 2,406 | 2,406 | +24 (+1.01%) | 161,800 |
3 Jun 2020 | JPY | 2,401 | 2,417 | 2,368 | 2,382 | 2,382 | +31 (+1.32%) | 159,300 |
2 Jun 2020 | JPY | 2,328 | 2,360 | 2,315 | 2,351 | 2,351 | +28 (+1.21%) | 170,000 |
1 Jun 2020 | JPY | 2,292 | 2,330 | 2,278 | 2,323 | 2,323 | +28 (+1.22%) | 104,600 |
29 May 2020 | JPY | 2,257 | 2,313 | 2,255 | 2,295 | 2,295 | +31 (+1.37%) | 243,900 |
28 May 2020 | JPY | 2,259 | 2,267 | 2,236 | 2,264 | 2,264 | -25 (-1.09%) | 183,000 |
27 May 2020 | JPY | 2,312 | 2,318 | 2,287 | 2,289 | 2,289 | -19 (-0.82%) | 141,500 |
26 May 2020 | JPY | 2,288 | 2,314 | 2,272 | 2,308 | 2,308 | +46 (+2.03%) | 128,900 |
25 May 2020 | JPY | 2,220 | 2,264 | 2,208 | 2,262 | 2,262 | +97 (+4.48%) | 124,400 |
22 May 2020 | JPY | 2,188 | 2,188 | 2,160 | 2,165 | 2,165 | -28 (-1.28%) | 126,100 |
21 May 2020 | JPY | 2,222 | 2,222 | 2,160 | 2,193 | 2,193 | -29 (-1.31%) | 213,700 |
20 May 2020 | JPY | 2,200 | 2,240 | 2,187 | 2,222 | 2,222 | -2 (-0.09%) | 189,700 |
19 May 2020 | JPY | 2,260 | 2,260 | 2,209 | 2,224 | 2,224 | +6 (+0.27%) | 113,100 |
18 May 2020 | JPY | 2,245 | 2,248 | 2,215 | 2,218 | 2,218 | -2 (-0.09%) | 107,000 |
15 May 2020 | JPY | 2,169 | 2,226 | 2,168 | 2,220 | 2,220 | +52 (+2.40%) | 132,600 |
14 May 2020 | JPY | 2,195 | 2,232 | 2,168 | 2,168 | 2,168 | -26 (-1.19%) | 146,200 |
13 May 2020 | JPY | 2,107 | 2,200 | 2,107 | 2,194 | 2,194 | +58 (+2.72%) | 126,600 |
12 May 2020 | JPY | 2,168 | 2,168 | 2,134 | 2,136 | 2,136 | -32 (-1.48%) | 99,100 |
11 May 2020 | JPY | 2,169 | 2,187 | 2,150 | 2,168 | 2,168 | +15 (+0.70%) | 97,500 |
8 May 2020 | JPY | 2,128 | 2,164 | 2,097 | 2,153 | 2,153 | +80 (+3.86%) | 270,100 |
7 May 2020 | JPY | 2,042 | 2,102 | 2,013 | 2,073 | 2,073 | +31 (+1.52%) | 162,500 |
1 May 2020 | JPY | 2,121 | 2,133 | 1,955 | 2,042 | 2,042 | -29 (-1.40%) | 391,900 |
30 Apr 2020 | JPY | 2,073 | 2,084 | 2,024 | 2,071 | 2,071 | +48 (+2.37%) | 248,400 |
28 Apr 2020 | JPY | 1,941 | 2,044 | 1,902 | 2,023 | 2,023 | +82 (+4.22%) | 201,100 |
27 Apr 2020 | JPY | 1,906 | 1,945 | 1,904 | 1,941 | 1,941 | +56 (+2.97%) | 131,400 |
24 Apr 2020 | JPY | 1,882 | 1,896 | 1,860 | 1,885 | 1,885 | -8 (-0.42%) | 150,600 |
23 Apr 2020 | JPY | 1,909 | 1,922 | 1,884 | 1,893 | 1,893 | -15 (-0.79%) | 117,000 |