Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
22 Apr 2020 | JPY | 1,880 | 1,915 | 1,872 | 1,908 | 1,908 | -12 (-0.63%) | 79,500 |
21 Apr 2020 | JPY | 1,901 | 1,941 | 1,896 | 1,920 | 1,920 | -40 (-2.04%) | 142,900 |
20 Apr 2020 | JPY | 1,941 | 1,973 | 1,931 | 1,960 | 1,960 | -6 (-0.31%) | 73,000 |
17 Apr 2020 | JPY | 2,025 | 2,025 | 1,946 | 1,966 | 1,966 | -8 (-0.41%) | 112,100 |
16 Apr 2020 | JPY | 1,937 | 1,976 | 1,887 | 1,974 | 1,974 | +54 (+2.81%) | 89,300 |
15 Apr 2020 | JPY | 1,937 | 1,954 | 1,903 | 1,920 | 1,920 | -5 (-0.26%) | 152,200 |
14 Apr 2020 | JPY | 1,911 | 1,936 | 1,876 | 1,925 | 1,925 | +13 (+0.68%) | 102,000 |
13 Apr 2020 | JPY | 1,933 | 1,933 | 1,892 | 1,912 | 1,912 | -22 (-1.14%) | 94,900 |
10 Apr 2020 | JPY | 1,928 | 1,936 | 1,867 | 1,934 | 1,934 | +6 (+0.31%) | 96,700 |
9 Apr 2020 | JPY | 1,896 | 1,934 | 1,869 | 1,928 | 1,928 | -8 (-0.41%) | 118,200 |
8 Apr 2020 | JPY | 1,944 | 1,945 | 1,886 | 1,936 | 1,936 | +30 (+1.57%) | 128,600 |
7 Apr 2020 | JPY | 1,859 | 1,923 | 1,833 | 1,906 | 1,906 | +87 (+4.78%) | 165,800 |
6 Apr 2020 | JPY | 1,748 | 1,841 | 1,704 | 1,819 | 1,819 | +104 (+6.06%) | 178,700 |
3 Apr 2020 | JPY | 1,850 | 1,876 | 1,704 | 1,715 | 1,715 | -53 (-3.00%) | 157,000 |
2 Apr 2020 | JPY | 1,750 | 1,824 | 1,750 | 1,768 | 1,768 | -38 (-2.10%) | 77,400 |
1 Apr 2020 | JPY | 1,840 | 1,878 | 1,783 | 1,806 | 1,806 | -74 (-3.94%) | 126,500 |
31 Mar 2020 | JPY | 1,938 | 1,973 | 1,876 | 1,880 | 1,880 | -55 (-2.84%) | 161,000 |
30 Mar 2020 | JPY | 1,934 | 1,937 | 1,843 | 1,935 | 1,935 | -68 (-3.39%) | 183,700 |
27 Mar 2020 | JPY | 1,919 | 2,003 | 1,901 | 2,003 | 2,003 | +182 (+9.99%) | 269,900 |
26 Mar 2020 | JPY | 1,900 | 1,900 | 1,791 | 1,821 | 1,821 | -80 (-4.21%) | 300,500 |
25 Mar 2020 | JPY | 1,893 | 1,913 | 1,826 | 1,901 | 1,901 | +88 (+4.85%) | 153,300 |
24 Mar 2020 | JPY | 1,773 | 1,845 | 1,760 | 1,813 | 1,813 | +103 (+6.02%) | 183,300 |
23 Mar 2020 | JPY | 1,775 | 1,775 | 1,678 | 1,710 | 1,710 | -59 (-3.34%) | 410,000 |
19 Mar 2020 | JPY | 1,749 | 1,802 | 1,715 | 1,769 | 1,769 | +94 (+5.61%) | 256,900 |
18 Mar 2020 | JPY | 1,701 | 1,728 | 1,666 | 1,675 | 1,675 | +6 (+0.36%) | 335,200 |
17 Mar 2020 | JPY | 1,620 | 1,698 | 1,613 | 1,669 | 1,669 | +98 (+6.24%) | 571,400 |
16 Mar 2020 | JPY | 1,642 | 1,676 | 1,568 | 1,571 | 1,571 | -65 (-3.97%) | 586,200 |
13 Mar 2020 | JPY | 1,607 | 1,671 | 1,569 | 1,636 | 1,636 | -91 (-5.27%) | 626,300 |
12 Mar 2020 | JPY | 1,760 | 1,794 | 1,723 | 1,727 | 1,727 | -94 (-5.16%) | 400,200 |
11 Mar 2020 | JPY | 1,851 | 1,889 | 1,821 | 1,821 | 1,821 | -39 (-2.10%) | 185,100 |